| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 35.31 | 35.63 | 35.22 | 35.394 | 35.394 | -0.901 (-2.48%) | 4,315 |
| 14 Nov 2017 | USD | 36.12 | 36.51 | 36.12 | 36.295 | 36.295 | -0.655 (-1.77%) | 1,699 |
| 13 Nov 2017 | USD | 36.35 | 36.96 | 36.11 | 36.95 | 36.95 | +0.12 (+0.33%) | 1,708 |
| 10 Nov 2017 | USD | 36.67 | 36.83 | 36.67 | 36.83 | 36.83 | -0.31 (-0.83%) | 3,642 |
| 9 Nov 2017 | USD | 36.98 | 37.14 | 36.716 | 37.14 | 37.14 | -0.44 (-1.17%) | 2,083 |
| 8 Nov 2017 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +1.392 (+3.85%) | 670 |
| 7 Nov 2017 | USD | 36.186 | 36.188 | 36.186 | 36.188 | 36.188 | -0.162 (-0.45%) | 907 |
| 6 Nov 2017 | USD | 36.272 | 36.35 | 36.038 | 36.35 | 36.35 | +0.285 (+0.79%) | 733 |
| 3 Nov 2017 | USD | 36.08 | 36.19 | 36.04 | 36.065 | 36.065 | +0.051 (+0.14%) | 2,739 |
| 2 Nov 2017 | USD | 35.86 | 36.09 | 35.83 | 36.014 | 36.014 | -0.486 (-1.33%) | 3,500 |
| 1 Nov 2017 | USD | 36.13 | 36.53 | 35.57 | 36.5 | 36.5 | +1.052 (+2.97%) | 9,323 |
| 31 Oct 2017 | USD | 35.16 | 35.53 | 35.16 | 35.448 | 35.448 | +0.043 (+0.12%) | 4,609 |
| 30 Oct 2017 | USD | 35.19 | 35.46 | 35.18 | 35.405 | 35.405 | +0.055 (+0.16%) | 4,640 |
| 27 Oct 2017 | USD | 35.15 | 35.35 | 35.08 | 35.35 | 35.35 | +0.655 (+1.89%) | 1,390 |
| 26 Oct 2017 | USD | 34.695 | 34.88 | 34.5801 | 34.695 | 34.695 | +0.015 (+0.04%) | 10,671 |
| 25 Oct 2017 | USD | 34.58 | 34.78 | 34.4 | 34.68 | 34.68 | -1.165 (-3.25%) | 2,678 |
| 24 Oct 2017 | USD | 34.9 | 36.09 | 34.9 | 35.845 | 35.845 | +2.795 (+8.46%) | 3,587 |
| 23 Oct 2017 | USD | 33.05 | 33.17 | 33.05 | 33.05 | 33.05 | +1.88 (+6.03%) | 1,846 |
| 20 Oct 2017 | USD | 31.17 | 31.23 | 31.11 | 31.17 | 31.17 | +0.695 (+2.28%) | 6,499 |
| 19 Oct 2017 | USD | 30.43 | 30.56 | 30.33 | 30.475 | 30.475 | -0.395 (-1.28%) | 3,695 |
| 18 Oct 2017 | USD | 30.97 | 30.97 | 30.84 | 30.87 | 30.87 | -0.62 (-1.97%) | 3,388 |
| 17 Oct 2017 | USD | 31.34 | 31.49 | 31.34 | 31.49 | 31.49 | +0.09 (+0.29%) | 754 |
| 16 Oct 2017 | USD | 31.45 | 31.45 | 31.3 | 31.4 | 31.4 | -0.3 (-0.95%) | 5,065 |
| 13 Oct 2017 | USD | 31.81 | 31.81 | 31.55 | 31.7 | 31.7 | +0.43 (+1.38%) | 2,948 |
| 12 Oct 2017 | USD | 31.27 | 31.27 | 31.126 | 31.27 | 31.27 | 0.0 (0.0%) | 1,779 |
| 11 Oct 2017 | USD | 31.19 | 31.27 | 31.19 | 31.27 | 31.27 | -0.06 (-0.19%) | 3,639 |
| 10 Oct 2017 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.416 (+1.35%) | 351 |
| 9 Oct 2017 | USD | 30.93 | 30.97 | 30.914 | 30.914 | 30.914 | +0.164 (+0.53%) | 945 |
| 6 Oct 2017 | USD | 30.98 | 30.99 | 30.75 | 30.75 | 30.75 | -0.295 (-0.95%) | 9,190 |
| 5 Oct 2017 | USD | 31.16 | 31.16 | 31.045 | 31.045 | 31.045 | -0.095 (-0.31%) | 1,624 |
