Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 10.01 | 10.02 | 9.87 | 9.96 | 9.96 | -0.22 (-2.16%) | 100,400 |
12 Feb 2024 | USD | 10.17 | 10.18 | 10 | 10.18 | 10.18 | +0.08 (+0.79%) | 50,000 |
9 Feb 2024 | USD | 10.14 | 10.14 | 10.08 | 10.1 | 10.1 | -0.01 (-0.10%) | 43,800 |
8 Feb 2024 | USD | 10.16 | 10.16 | 10.05 | 10.11 | 10.11 | -0.26 (-2.51%) | 75,100 |
7 Feb 2024 | USD | 10.29 | 10.39 | 10.29 | 10.37 | 10.37 | +0.27 (+2.67%) | 61,100 |
6 Feb 2024 | USD | 10.12 | 10.13 | 10.08 | 10.1 | 10.1 | -0.26 (-2.51%) | 69,900 |
5 Feb 2024 | USD | 10.32 | 10.36 | 10.25 | 10.36 | 10.36 | -0.28 (-2.63%) | 86,000 |
2 Feb 2024 | USD | 10.67 | 10.67 | 10.5 | 10.64 | 10.64 | -0.52 (-4.66%) | 64,900 |
1 Feb 2024 | USD | 11.17 | 11.2 | 11.12 | 11.16 | 11.16 | -0.57 (-4.86%) | 61,900 |
31 Jan 2024 | USD | 11.72 | 11.82 | 11.69 | 11.73 | 11.73 | +0.12 (+1.03%) | 44,500 |
30 Jan 2024 | USD | 11.58 | 11.62 | 11.54 | 11.61 | 11.61 | +0.09 (+0.78%) | 50,200 |
29 Jan 2024 | USD | 11.5 | 11.6 | 11.43 | 11.52 | 11.52 | -0.04 (-0.35%) | 30,500 |
26 Jan 2024 | USD | 11.51 | 11.57 | 11.51 | 11.56 | 11.56 | +0.07 (+0.61%) | 72,300 |
25 Jan 2024 | USD | 11.48 | 11.54 | 11.43 | 11.49 | 11.49 | +0.05 (+0.44%) | 59,000 |
24 Jan 2024 | USD | 11.48 | 11.48 | 11.39 | 11.44 | 11.44 | +0.16 (+1.42%) | 75,300 |
23 Jan 2024 | USD | 11.23 | 11.33 | 11.23 | 11.28 | 11.28 | -0.19 (-1.66%) | 86,400 |
22 Jan 2024 | USD | 11.35 | 11.47 | 11.35 | 11.47 | 11.47 | +0.16 (+1.41%) | 74,300 |
19 Jan 2024 | USD | 11.31 | 11.34 | 11.28 | 11.31 | 11.31 | -0.23 (-1.99%) | 45,400 |
18 Jan 2024 | USD | 11.56 | 11.56 | 11.47 | 11.54 | 11.54 | -0.25 (-2.12%) | 292,000 |
17 Jan 2024 | USD | 11.89 | 11.89 | 11.73 | 11.79 | 11.79 | -0.26 (-2.16%) | 121,800 |
16 Jan 2024 | USD | 12.07 | 12.18 | 12.02 | 12.05 | 12.05 | -0.18 (-1.47%) | 30,900 |
12 Jan 2024 | USD | 12.25 | 12.34 | 12.2 | 12.23 | 12.23 | -0.12 (-0.97%) | 29,400 |
11 Jan 2024 | USD | 12.44 | 12.59 | 12.25 | 12.35 | 12.35 | +0.05 (+0.41%) | 31,200 |
10 Jan 2024 | USD | 12.24 | 12.31 | 12.24 | 12.3 | 12.3 | -0.17 (-1.36%) | 33,600 |
9 Jan 2024 | USD | 12.27 | 12.94 | 12.27 | 12.47 | 12.47 | +0.01 (+0.08%) | 83,600 |
8 Jan 2024 | USD | 12.14 | 12.51 | 12.14 | 12.46 | 12.46 | +0.09 (+0.73%) | 51,900 |
5 Jan 2024 | USD | 11.86 | 12.44 | 11.86 | 12.37 | 12.37 | +0.26 (+2.15%) | 37,100 |
4 Jan 2024 | USD | 11.85 | 12.16 | 11.85 | 12.11 | 12.11 | +0.11 (+0.92%) | 67,800 |
3 Jan 2024 | USD | 12 | 12 | 11.86 | 12 | 12 | 0.0 (0.0%) | 55,700 |
2 Jan 2024 | USD | 11.82 | 12.1 | 11.82 | 12 | 12 | -0.1 (-0.83%) | 20,500 |