| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | USD | 30.73 | 31.14 | 30.73 | 31.14 | 31.14 | -0.03 (-0.10%) | 2,029 |
| 3 Oct 2017 | USD | 31.09 | 31.17 | 31.09 | 31.17 | 31.17 | -0.21 (-0.67%) | 1,926 |
| 2 Oct 2017 | USD | 31.39 | 31.46 | 31.38 | 31.38 | 31.38 | -0.01 (-0.03%) | 1,629 |
| 29 Sep 2017 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.32 (-1.01%) | 3,808 |
| 28 Sep 2017 | USD | 31.4 | 31.71 | 31.4 | 31.71 | 31.71 | +0.25 (+0.79%) | 5,314 |
| 27 Sep 2017 | USD | 31.35 | 31.46 | 31.35 | 31.46 | 31.46 | +0.146 (+0.47%) | 543 |
| 26 Sep 2017 | USD | 31.42 | 31.42 | 31.314 | 31.314 | 31.314 | -0.246 (-0.78%) | 6,682 |
| 25 Sep 2017 | USD | 31.57 | 31.57 | 31.43 | 31.56 | 31.56 | +0.26 (+0.83%) | 1,042 |
| 22 Sep 2017 | USD | 31.18 | 31.31 | 31.18 | 31.3 | 31.3 | -0.16 (-0.51%) | 1,541 |
| 21 Sep 2017 | USD | 31.55 | 31.8 | 31.46 | 31.46 | 31.46 | -0.35 (-1.10%) | 7,917 |
| 20 Sep 2017 | USD | 32.04 | 32.04 | 31.78 | 31.81 | 31.81 | +0.1 (+0.32%) | 4,241 |
| 19 Sep 2017 | USD | 31.72 | 31.72 | 31.68 | 31.71 | 31.71 | +0.28 (+0.89%) | 1,778 |
| 18 Sep 2017 | USD | 31.31 | 31.43 | 31.31 | 31.43 | 31.43 | +0.15 (+0.48%) | 1,042 |
| 15 Sep 2017 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.16 (+0.51%) | 1,601 |
| 14 Sep 2017 | USD | 31.09 | 31.12 | 31.09 | 31.12 | 31.12 | +0.34 (+1.10%) | 1,272 |
| 13 Sep 2017 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.03 (-0.10%) | 861 |
| 12 Sep 2017 | USD | 30.74 | 30.81 | 30.74 | 30.81 | 30.81 | +0.05 (+0.16%) | 688 |
| 11 Sep 2017 | USD | 30.8 | 30.8 | 30.65 | 30.76 | 30.76 | +0.48 (+1.59%) | 1,321 |
| 8 Sep 2017 | USD | 30.1 | 30.38 | 30.1 | 30.28 | 30.28 | -0.08 (-0.26%) | 2,268 |
| 7 Sep 2017 | USD | 30.09 | 30.36 | 30.09 | 30.36 | 30.36 | +0.51 (+1.71%) | 8,777 |
| 6 Sep 2017 | USD | 29.93 | 29.93 | 29.83 | 29.85 | 29.85 | 0.0 (0.0%) | 6,007 |
| 5 Sep 2017 | USD | 29.55 | 29.85 | 29.55 | 29.85 | 29.85 | -0.24 (-0.80%) | 3,889 |
| 4 Sep 2017 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 30.035 | 30.09 | 30.035 | 30.09 | 30.09 | 0.0 (0.0%) | 2,400 |
| 31 Aug 2017 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.17 (-0.56%) | 1,124 |
| 30 Aug 2017 | USD | 30 | 30.26 | 30 | 30.2599 | 30.2599 | -0.238 (-0.78%) | 6,133 |
| 29 Aug 2017 | USD | 30.24 | 30.53 | 30.24 | 30.4975 | 30.4975 | +0.098 (+0.32%) | 9,153 |
| 28 Aug 2017 | USD | 30.13 | 30.5 | 30.13 | 30.4 | 30.4 | +0.2 (+0.66%) | 16,563 |
| 25 Aug 2017 | USD | 30.19 | 30.2 | 30.19 | 30.2 | 30.2 | +0.196 (+0.65%) | 1,133 |
| 24 Aug 2017 | USD | 30.031 | 30.05 | 30.004 | 30.004 | 30.004 | -0.166 (-0.55%) | 1,091 |
