| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 28.755 | 28.83 | 28.755 | 28.83 | 28.83 | +0.22 (+0.77%) | 6,374 |
| 11 Jul 2017 | USD | 28.26 | 28.61 | 28.26 | 28.61 | 28.61 | +0.26 (+0.92%) | 1,890 |
| 10 Jul 2017 | USD | 28.066 | 28.35 | 28.066 | 28.35 | 28.35 | -0.13 (-0.46%) | 9,646 |
| 7 Jul 2017 | USD | 28.1401 | 28.48 | 28.1401 | 28.48 | 28.48 | +0.17 (+0.60%) | 4,526 |
| 6 Jul 2017 | USD | 28.3 | 28.34 | 28.28 | 28.31 | 28.31 | -0.63 (-2.18%) | 11,617 |
| 5 Jul 2017 | USD | 28.96 | 28.96 | 28.82 | 28.94 | 28.94 | +0.21 (+0.73%) | 7,057 |
| 4 Jul 2017 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 28.7893 | 28.79 | 28.7201 | 28.73 | 28.73 | -0.14 (-0.48%) | 6,815 |
| 30 Jun 2017 | USD | 28.67 | 28.9 | 28.67 | 28.87 | 28.87 | +1.22 (+4.41%) | 11,419 |
| 29 Jun 2017 | USD | 27.72 | 27.72 | 27.5 | 27.65 | 27.65 | -0.12 (-0.43%) | 11,591 |
| 28 Jun 2017 | USD | 27.64 | 27.78 | 27.64 | 27.77 | 27.77 | +0.25 (+0.91%) | 4,378 |
| 27 Jun 2017 | USD | 27.508 | 27.52 | 27.44 | 27.52 | 27.52 | +0.24 (+0.88%) | 14,171 |
| 26 Jun 2017 | USD | 27.45 | 27.45 | 27.26 | 27.28 | 27.28 | -0.315 (-1.14%) | 5,606 |
| 23 Jun 2017 | USD | 27.564 | 27.64 | 27.564 | 27.595 | 27.595 | -0.045 (-0.16%) | 9,057 |
| 22 Jun 2017 | USD | 27.57 | 27.64 | 27.5 | 27.64 | 27.64 | +0.22 (+0.80%) | 3,630 |
| 21 Jun 2017 | USD | 27.45 | 27.45 | 27.368 | 27.42 | 27.42 | +0.21 (+0.77%) | 4,393 |
| 20 Jun 2017 | USD | 27.6 | 27.6 | 27.21 | 27.21 | 27.21 | +0.265 (+0.98%) | 3,865 |
| 19 Jun 2017 | USD | 26.93 | 26.98 | 26.93 | 26.945 | 26.945 | +0.105 (+0.39%) | 2,991 |
| 16 Jun 2017 | USD | 26.89 | 26.89 | 26.708 | 26.84 | 26.84 | +0.2 (+0.75%) | 7,141 |
| 15 Jun 2017 | USD | 26.5 | 26.66 | 26.5 | 26.64 | 26.64 | -0.54 (-1.99%) | 6,351 |
| 14 Jun 2017 | USD | 27.23 | 27.27 | 27.13 | 27.18 | 27.18 | -0.2 (-0.73%) | 11,155 |
| 13 Jun 2017 | USD | 27.33 | 27.4 | 27.33 | 27.38 | 27.38 | +0.26 (+0.96%) | 14,563 |
| 12 Jun 2017 | USD | 27.09 | 27.13 | 27.07 | 27.12 | 27.12 | +0.35 (+1.31%) | 4,163 |
| 9 Jun 2017 | USD | 26.79 | 26.91 | 26.715 | 26.77 | 26.77 | -0.156 (-0.58%) | 9,293 |
| 8 Jun 2017 | USD | 27.03 | 27.07 | 26.88 | 26.926 | 26.926 | -0.164 (-0.61%) | 5,861 |
| 7 Jun 2017 | USD | 27.09 | 27.09 | 27.044 | 27.09 | 27.09 | +0.13 (+0.48%) | 3,493 |
| 6 Jun 2017 | USD | 27 | 27 | 26.94 | 26.96 | 26.96 | -0.28 (-1.03%) | 3,295 |
| 5 Jun 2017 | USD | 27.24 | 27.252 | 27.24 | 27.24 | 27.24 | -0.108 (-0.39%) | 1,930 |
| 2 Jun 2017 | USD | 27.24 | 27.348 | 27.24 | 27.348 | 27.348 | +0.748 (+2.81%) | 2,725 |
| 1 Jun 2017 | USD | 26.65 | 26.656 | 26.6 | 26.6 | 26.6 | +0.445 (+1.70%) | 3,195 |
