| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2017 | USD | 26.3 | 26.3 | 26.08 | 26.155 | 26.155 | -0.17 (-0.65%) | 4,154 |
| 30 May 2017 | USD | 26.33 | 26.44 | 26.32 | 26.325 | 26.325 | -0.105 (-0.40%) | 6,042 |
| 29 May 2017 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 26.416 | 26.48 | 26.375 | 26.43 | 26.43 | -0.54 (-2.00%) | 6,204 |
| 25 May 2017 | USD | 27 | 27 | 26.875 | 26.97 | 26.97 | -0.16 (-0.59%) | 2,400 |
| 24 May 2017 | USD | 27.07 | 27.13 | 27.03 | 27.13 | 27.13 | -0.14 (-0.51%) | 4,919 |
| 23 May 2017 | USD | 27.304 | 27.346 | 27.27 | 27.27 | 27.27 | -0.38 (-1.37%) | 3,698 |
| 22 May 2017 | USD | 27.57 | 27.65 | 27.5501 | 27.65 | 27.65 | -0.025 (-0.09%) | 2,778 |
| 19 May 2017 | USD | 27.698 | 27.7 | 27.675 | 27.675 | 27.675 | +0.39 (+1.43%) | 1,058 |
| 18 May 2017 | USD | 27.19 | 27.328 | 27.15 | 27.285 | 27.285 | -0.205 (-0.75%) | 3,305 |
| 17 May 2017 | USD | 27.56 | 27.9559 | 27.49 | 27.49 | 27.49 | -0.96 (-3.37%) | 18,683 |
| 16 May 2017 | USD | 26.95 | 28.45 | 26.94 | 28.45 | 28.45 | +1.865 (+7.02%) | 20,211 |
| 15 May 2017 | USD | 26.548 | 26.62 | 26.548 | 26.585 | 26.585 | -0.92 (-3.34%) | 1,404 |
| 12 May 2017 | USD | 27.45 | 27.62 | 27.45 | 27.505 | 27.505 | -0.83 (-2.93%) | 2,783 |
| 11 May 2017 | USD | 28.31 | 28.345 | 28.295 | 28.335 | 28.335 | -0.01 (-0.04%) | 2,115 |
| 10 May 2017 | USD | 28.31 | 28.36 | 28.31 | 28.345 | 28.345 | -0.2 (-0.70%) | 5,300 |
| 9 May 2017 | USD | 28.56 | 28.56 | 28.46 | 28.545 | 28.545 | -0.445 (-1.54%) | 3,969 |
| 8 May 2017 | USD | 28.89 | 29.09 | 28.89 | 28.99 | 28.99 | +0.41 (+1.43%) | 3,252 |
| 5 May 2017 | USD | 28.54 | 28.6 | 28.54 | 28.58 | 28.58 | +0.14 (+0.49%) | 2,106 |
| 4 May 2017 | USD | 28.32 | 28.44 | 28.32 | 28.4399 | 28.4399 | +0.065 (+0.23%) | 7,091 |
| 3 May 2017 | USD | 28.3 | 28.42 | 28.28 | 28.375 | 28.375 | -0.045 (-0.16%) | 13,176 |
| 2 May 2017 | USD | 28.34 | 28.42 | 28.33 | 28.42 | 28.42 | -0.02 (-0.07%) | 2,543 |
| 1 May 2017 | USD | 28.42 | 28.44 | 28.42 | 28.44 | 28.44 | +0.12 (+0.42%) | 1,122 |
| 28 Apr 2017 | USD | 28.29 | 28.32 | 28.29 | 28.32 | 28.32 | -0.03 (-0.11%) | 2,066 |
| 27 Apr 2017 | USD | 28.36 | 28.38 | 28.346 | 28.35 | 28.35 | +0.31 (+1.11%) | 4,064 |
| 26 Apr 2017 | USD | 27.99 | 28.35 | 27.99 | 28.04 | 28.04 | +0.49 (+1.78%) | 12,292 |
| 25 Apr 2017 | USD | 27.57 | 27.59 | 27.55 | 27.55 | 27.55 | +0.13 (+0.47%) | 1,188 |
| 24 Apr 2017 | USD | 27.4 | 27.46 | 27.4 | 27.42 | 27.42 | -0.034 (-0.12%) | 2,735 |
| 21 Apr 2017 | USD | 27.42 | 27.454 | 27.42 | 27.454 | 27.454 | +0.234 (+0.86%) | 1,698 |
| 20 Apr 2017 | USD | 26.99 | 27.22 | 26.99 | 27.22 | 27.22 | +0.39 (+1.45%) | 2,259 |
