| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 26.93 | 26.93 | 26.83 | 26.83 | 26.83 | -0.038 (-0.14%) | 1,491 |
| 18 Apr 2017 | USD | 26.86 | 26.868 | 26.761 | 26.868 | 26.868 | -0.022 (-0.08%) | 7,977 |
| 17 Apr 2017 | USD | 26.89 | 26.974 | 26.76 | 26.89 | 26.89 | +0.13 (+0.49%) | 10,237 |
| 14 Apr 2017 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 26.9 | 26.9 | 26.76 | 26.76 | 26.76 | -0.448 (-1.65%) | 1,753 |
| 12 Apr 2017 | USD | 27.16 | 27.208 | 27.1 | 27.208 | 27.208 | -0.522 (-1.88%) | 5,003 |
| 11 Apr 2017 | USD | 27.65 | 27.73 | 27.61 | 27.73 | 27.73 | +0.1 (+0.36%) | 3,887 |
| 10 Apr 2017 | USD | 27.654 | 27.67 | 27.62 | 27.63 | 27.63 | +0.62 (+2.30%) | 5,341 |
| 7 Apr 2017 | USD | 26.98 | 27.02 | 26.98 | 27.01 | 27.01 | +0.1 (+0.37%) | 1,774 |
| 6 Apr 2017 | USD | 26.83 | 26.92 | 26.83 | 26.91 | 26.91 | -0.53 (-1.93%) | 2,511 |
| 5 Apr 2017 | USD | 27.51 | 27.53 | 27.39 | 27.44 | 27.44 | -0.015 (-0.05%) | 2,927 |
| 4 Apr 2017 | USD | 27.4 | 27.47 | 27.4 | 27.455 | 27.455 | -0.435 (-1.56%) | 1,624 |
| 3 Apr 2017 | USD | 27.84 | 27.89 | 27.84 | 27.89 | 27.89 | -0.14 (-0.50%) | 642 |
| 31 Mar 2017 | USD | 28.07 | 28.08 | 28.03 | 28.03 | 28.03 | -0.35 (-1.23%) | 3,957 |
| 30 Mar 2017 | USD | 28.372 | 28.38 | 28.352 | 28.38 | 28.38 | +0.014 (+0.05%) | 1,117 |
| 29 Mar 2017 | USD | 28.27 | 28.43 | 28.27 | 28.366 | 28.366 | -0.194 (-0.68%) | 4,958 |
| 28 Mar 2017 | USD | 28.12 | 28.56 | 28.12 | 28.56 | 28.56 | +0.19 (+0.67%) | 2,100 |
| 27 Mar 2017 | USD | 28.328 | 28.37 | 28.328 | 28.37 | 28.37 | +0.102 (+0.36%) | 1,123 |
| 24 Mar 2017 | USD | 28.33 | 28.34 | 28.268 | 28.268 | 28.268 | -0.002 (-0.01%) | 1,990 |
| 23 Mar 2017 | USD | 28.39 | 28.39 | 28.18 | 28.27 | 28.27 | +0.02 (+0.07%) | 2,288 |
| 22 Mar 2017 | USD | 28.234 | 28.25 | 28.1901 | 28.25 | 28.25 | -0.43 (-1.50%) | 828 |
| 21 Mar 2017 | USD | 28.88 | 28.88 | 28.67 | 28.68 | 28.68 | -0.2 (-0.69%) | 2,526 |
| 20 Mar 2017 | USD | 28.81 | 28.88 | 28.81 | 28.88 | 28.88 | +0.08 (+0.28%) | 1,017 |
| 17 Mar 2017 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.04 (-0.14%) | 429 |
| 16 Mar 2017 | USD | 28.98 | 28.98 | 28.84 | 28.84 | 28.84 | +0.13 (+0.45%) | 2,855 |
| 15 Mar 2017 | USD | 28.46 | 28.71 | 28.46 | 28.71 | 28.71 | -0.35 (-1.20%) | 636 |
| 14 Mar 2017 | USD | 28.84 | 29.06 | 28.84 | 29.06 | 29.06 | -0.19 (-0.65%) | 700 |
| 13 Mar 2017 | USD | 29.12 | 29.25 | 29.12 | 29.25 | 29.25 | +0.86 (+3.03%) | 558 |
| 10 Mar 2017 | USD | 28.525 | 28.525 | 28.39 | 28.39 | 28.39 | -0.08 (-0.28%) | 1,681 |
| 9 Mar 2017 | USD | 28.44 | 28.47 | 28.39 | 28.47 | 28.47 | -0.046 (-0.16%) | 3,264 |
