| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | USD | 28.49 | 28.516 | 28.49 | 28.516 | 28.516 | -0.284 (-0.99%) | 1,924 |
| 7 Mar 2017 | USD | 28.78 | 28.8 | 28.78 | 28.8 | 28.8 | +0.3 (+1.05%) | 2,107 |
| 6 Mar 2017 | USD | 28.24 | 28.5 | 28.24 | 28.5 | 28.5 | -0.08 (-0.28%) | 44,240 |
| 3 Mar 2017 | USD | 28.622 | 28.63 | 28.57 | 28.58 | 28.58 | +0.094 (+0.33%) | 9,462 |
| 2 Mar 2017 | USD | 28.486 | 28.486 | 28.486 | 28.486 | 28.486 | +0.256 (+0.91%) | 229 |
| 1 Mar 2017 | USD | 28.16 | 28.23 | 28.16 | 28.23 | 28.23 | +0.37 (+1.33%) | 2,225 |
| 28 Feb 2017 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.39 (-1.38%) | 632 |
| 24 Feb 2017 | USD | 28.28 | 28.32 | 28.25 | 28.25 | 28.25 | -0.39 (-1.36%) | 2,248 |
| 23 Feb 2017 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.09 (+0.32%) | 1,333 |
| 22 Feb 2017 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.035 (-0.12%) | 900 |
| 21 Feb 2017 | USD | 28.27 | 28.61 | 28.27 | 28.585 | 28.585 | +0.63 (+2.25%) | 1,193 |
| 20 Feb 2017 | USD | 27.955 | 27.955 | 27.955 | 27.955 | 27.955 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 27.96 | 27.96 | 27.955 | 27.955 | 27.955 | +0.165 (+0.59%) | 1,446 |
| 16 Feb 2017 | USD | 27.73 | 27.79 | 27.73 | 27.79 | 27.79 | +0.33 (+1.20%) | 1,548 |
| 15 Feb 2017 | USD | 27.424 | 27.53 | 27.424 | 27.46 | 27.46 | -0.16 (-0.58%) | 2,154 |
| 14 Feb 2017 | USD | 27.495 | 27.62 | 27.495 | 27.62 | 27.62 | -0.18 (-0.65%) | 1,229 |
| 13 Feb 2017 | USD | 27.81 | 27.81 | 27.8 | 27.8 | 27.8 | +0.022 (+0.08%) | 761 |
| 10 Feb 2017 | USD | 27.81 | 27.81 | 27.778 | 27.778 | 27.778 | +0.218 (+0.79%) | 916 |
| 9 Feb 2017 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.02 (+0.07%) | 985 |
| 8 Feb 2017 | USD | 27.51 | 27.56 | 27.5 | 27.54 | 27.54 | +0.24 (+0.88%) | 1,691 |
| 7 Feb 2017 | USD | 27.335 | 27.335 | 27.27 | 27.3 | 27.3 | +0.38 (+1.41%) | 1,370 |
| 6 Feb 2017 | USD | 26.87 | 26.92 | 26.87 | 26.92 | 26.92 | -0.28 (-1.03%) | 2,745 |
| 3 Feb 2017 | USD | 27.19 | 27.1998 | 27.184 | 27.1998 | 27.1998 | +0.225 (+0.83%) | 814 |
| 2 Feb 2017 | USD | 26.98 | 27 | 26.975 | 26.975 | 26.975 | +0.16 (+0.60%) | 2,716 |
| 1 Feb 2017 | USD | 26.834 | 26.834 | 26.815 | 26.815 | 26.815 | +0.255 (+0.96%) | 958 |
| 31 Jan 2017 | USD | 26.51 | 26.62 | 26.37 | 26.56 | 26.56 | +0.38 (+1.45%) | 5,301 |
| 30 Jan 2017 | USD | 26.05 | 26.3 | 26.05 | 26.18 | 26.18 | +0.485 (+1.89%) | 602 |
| 27 Jan 2017 | USD | 25.86 | 25.86 | 25.695 | 25.695 | 25.695 | +0.115 (+0.45%) | 1,205 |
| 26 Jan 2017 | USD | 25.756 | 25.756 | 25.58 | 25.58 | 25.58 | +0.49 (+1.95%) | 1,337 |
