| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.34 (+1.37%) | 3,389 |
| 24 Jan 2017 | USD | 24.6 | 24.75 | 24.55 | 24.75 | 24.75 | -0.33 (-1.32%) | 1,882 |
| 23 Jan 2017 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.134 (-0.53%) | 223 |
| 20 Jan 2017 | USD | 25.214 | 25.214 | 25.214 | 25.214 | 25.214 | +0.454 (+1.83%) | 392 |
| 19 Jan 2017 | USD | 24.54 | 24.76 | 24.54 | 24.76 | 24.76 | +0.59 (+2.44%) | 446 |
| 18 Jan 2017 | USD | 24.12 | 24.28 | 24.12 | 24.17 | 24.17 | +0.17 (+0.71%) | 8,742 |
| 17 Jan 2017 | USD | 24.04 | 24.04 | 24 | 24 | 24 | -0.167 (-0.69%) | 713 |
| 16 Jan 2017 | USD | 24.167 | 24.167 | 24.167 | 24.167 | 24.167 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 24.18 | 24.18 | 24.138 | 24.167 | 24.167 | -0.123 (-0.51%) | 2,574 |
| 12 Jan 2017 | USD | 24.182 | 24.29 | 24.182 | 24.29 | 24.29 | -0.22 (-0.90%) | 1,604 |
| 11 Jan 2017 | USD | 24.53 | 24.58 | 24.47 | 24.51 | 24.51 | +0.21 (+0.86%) | 10,124 |
| 10 Jan 2017 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.04 (+0.16%) | 1,363 |
| 9 Jan 2017 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.28 (-1.14%) | 137 |
| 5 Jan 2017 | USD | 24.39 | 24.54 | 24.39 | 24.54 | 24.54 | +0.276 (+1.14%) | 2,704 |
| 4 Jan 2017 | USD | 24.17 | 24.4 | 24.17 | 24.264 | 24.264 | +0.384 (+1.61%) | 7,716 |
| 3 Jan 2017 | USD | 23.73 | 23.88 | 23.73 | 23.88 | 23.88 | +0.01 (+0.04%) | 1,493 |
| 2 Jan 2017 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | USD | 24.23 | 24.23 | 23.87 | 23.87 | 23.87 | -0.655 (-2.67%) | 2,803 |
| 27 Dec 2016 | USD | 24.525 | 24.525 | 24.525 | 24.525 | 24.525 | 0.0 (0.0%) | 0 |
| 26 Dec 2016 | USD | 24.525 | 24.525 | 24.525 | 24.525 | 24.525 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 24.55 | 24.55 | 24.51 | 24.525 | 24.525 | +0.065 (+0.27%) | 2,105 |
| 22 Dec 2016 | USD | 24.37 | 24.46 | 24.37 | 24.46 | 24.46 | +0.27 (+1.12%) | 2,965 |
| 21 Dec 2016 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.3 (-1.22%) | 593 |
| 20 Dec 2016 | USD | 24.59 | 24.59 | 24.49 | 24.49 | 24.49 | -0.44 (-1.76%) | 632 |
| 19 Dec 2016 | USD | 24.87 | 24.93 | 24.87 | 24.93 | 24.93 | +0.28 (+1.14%) | 2,452 |
| 16 Dec 2016 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 24.66 | 24.76 | 24.65 | 24.65 | 24.65 | -0.42 (-1.68%) | 2,351 |
