| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | USD | 25.05 | 25.1 | 25.05 | 25.07 | 25.07 | -0.29 (-1.14%) | 942 |
| 13 Dec 2016 | USD | 25.51 | 25.51 | 25.36 | 25.36 | 25.36 | -0.03 (-0.12%) | 341 |
| 12 Dec 2016 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.608 (-2.34%) | 461 |
| 9 Dec 2016 | USD | 25.75 | 26.072 | 25.75 | 25.998 | 25.998 | +0.458 (+1.79%) | 1,372 |
| 8 Dec 2016 | USD | 25.474 | 25.55 | 25.46 | 25.54 | 25.54 | +0.43 (+1.71%) | 3,956 |
| 7 Dec 2016 | USD | 25.074 | 25.13 | 25.07 | 25.11 | 25.11 | -0.015 (-0.06%) | 5,942 |
| 6 Dec 2016 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | USD | 25.03 | 25.125 | 25 | 25.125 | 25.125 | +0.905 (+3.74%) | 1,518 |
| 2 Dec 2016 | USD | 24.2 | 24.22 | 24.2 | 24.22 | 24.22 | +0.55 (+2.32%) | 873 |
| 1 Dec 2016 | USD | 23.65 | 23.94 | 23.65 | 23.67 | 23.67 | +0.43 (+1.85%) | 5,433 |
| 30 Nov 2016 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
| 29 Nov 2016 | USD | 23.23 | 23.24 | 23.23 | 23.24 | 23.24 | -0.05 (-0.21%) | 868 |
| 28 Nov 2016 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.32 (+1.39%) | 449 |
| 25 Nov 2016 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 22.84 | 22.97 | 22.78 | 22.97 | 22.97 | +0.06 (+0.26%) | 5,041 |
| 22 Nov 2016 | USD | 22.87 | 22.91 | 22.83 | 22.91 | 22.91 | +0.22 (+0.97%) | 1,252 |
| 21 Nov 2016 | USD | 22.63 | 22.69 | 22.63 | 22.69 | 22.69 | +0.15 (+0.67%) | 592 |
| 18 Nov 2016 | USD | 22.6 | 22.65 | 22.54 | 22.54 | 22.54 | -0.32 (-1.40%) | 4,418 |
| 17 Nov 2016 | USD | 22.86 | 22.86 | 22.845 | 22.86 | 22.86 | -0.09 (-0.39%) | 826 |
| 16 Nov 2016 | USD | 22.958 | 22.958 | 22.854 | 22.95 | 22.95 | -0.01 (-0.04%) | 1,966 |
| 15 Nov 2016 | USD | 23 | 23 | 22.82 | 22.96 | 22.96 | +0.11 (+0.48%) | 2,166 |
| 14 Nov 2016 | USD | 22.85 | 22.85 | 22.76 | 22.85 | 22.85 | +0.15 (+0.66%) | 806 |
| 11 Nov 2016 | USD | 22.7 | 22.7 | 22.68 | 22.7 | 22.7 | +0.195 (+0.87%) | 11,158 |
| 10 Nov 2016 | USD | 22.59 | 22.59 | 22.43 | 22.505 | 22.505 | -0.325 (-1.42%) | 2,600 |
| 9 Nov 2016 | USD | 22.59 | 22.83 | 22.58 | 22.83 | 22.83 | -0.26 (-1.13%) | 2,048 |
| 8 Nov 2016 | USD | 22.95 | 23.09 | 22.95 | 23.09 | 23.09 | -0.06 (-0.26%) | 1,281 |
| 7 Nov 2016 | USD | 23.2 | 23.2 | 23.015 | 23.15 | 23.15 | +0.14 (+0.61%) | 1,678 |
| 4 Nov 2016 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.17 (-0.73%) | 852 |
| 3 Nov 2016 | USD | 23.222 | 23.222 | 23.135 | 23.18 | 23.18 | +0.03 (+0.13%) | 1,689 |
