| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 23.33 | 23.33 | 23.095 | 23.15 | 23.15 | -0.39 (-1.66%) | 887 |
| 1 Nov 2016 | USD | 23.6 | 23.61 | 23.44 | 23.54 | 23.54 | -0.04 (-0.17%) | 2,411 |
| 31 Oct 2016 | USD | 23.45 | 23.58 | 23.45 | 23.58 | 23.58 | +0.31 (+1.33%) | 683 |
| 28 Oct 2016 | USD | 24.2 | 24.2 | 23 | 23.27 | 23.27 | -1.052 (-4.33%) | 2,426 |
| 27 Oct 2016 | USD | 24.3 | 24.322 | 24.3 | 24.322 | 24.322 | -0.053 (-0.22%) | 1,834 |
| 26 Oct 2016 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 24.375 | +0.195 (+0.81%) | 379 |
| 25 Oct 2016 | USD | 24.13 | 24.18 | 24.13 | 24.18 | 24.18 | -0.135 (-0.56%) | 1,345 |
| 24 Oct 2016 | USD | 24.315 | 24.315 | 24.315 | 24.315 | 24.315 | +0.35 (+1.46%) | 407 |
| 21 Oct 2016 | USD | 23.92 | 23.98 | 23.79 | 23.965 | 23.965 | +0.355 (+1.50%) | 2,625 |
| 20 Oct 2016 | USD | 23.71 | 23.71 | 23.57 | 23.61 | 23.61 | -0.13 (-0.55%) | 15,931 |
| 19 Oct 2016 | USD | 23.71 | 23.74 | 23.71 | 23.74 | 23.74 | +0.57 (+2.46%) | 1,773 |
| 18 Oct 2016 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | USD | 23.13 | 23.17 | 23.13 | 23.17 | 23.17 | -0.12 (-0.52%) | 2,229 |
| 14 Oct 2016 | USD | 23.2 | 23.29 | 23.2 | 23.29 | 23.29 | +0.2 (+0.87%) | 1,533 |
| 13 Oct 2016 | USD | 22.94 | 23.11 | 22.93 | 23.09 | 23.09 | -0.105 (-0.45%) | 2,300 |
| 12 Oct 2016 | USD | 23.12 | 23.195 | 23.12 | 23.195 | 23.195 | +0.403 (+1.77%) | 1,426 |
| 11 Oct 2016 | USD | 22.792 | 22.792 | 22.792 | 22.792 | 22.792 | -0.133 (-0.58%) | 430 |
| 10 Oct 2016 | USD | 22.92 | 22.96 | 22.92 | 22.925 | 22.925 | -0.085 (-0.37%) | 3,189 |
| 7 Oct 2016 | USD | 22.69 | 23.01 | 22.58 | 23.01 | 23.01 | +0.38 (+1.68%) | 1,784 |
| 6 Oct 2016 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.33 (+1.48%) | 304 |
| 5 Oct 2016 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.325 (+1.48%) | 1,575 |
| 4 Oct 2016 | USD | 22.044 | 22.09 | 21.975 | 21.975 | 21.975 | +0.225 (+1.03%) | 1,234 |
| 3 Oct 2016 | USD | 22 | 22.02 | 21.68 | 21.75 | 21.75 | -0.434 (-1.96%) | 4,363 |
| 30 Sep 2016 | USD | 22.07 | 22.22 | 22.07 | 22.184 | 22.184 | -0.036 (-0.16%) | 5,238 |
| 29 Sep 2016 | USD | 22.405 | 22.405 | 22.22 | 22.22 | 22.22 | +0.22 (+1%) | 1,347 |
| 28 Sep 2016 | USD | 22.04 | 22.13 | 22 | 22 | 22 | -0.315 (-1.41%) | 1,662 |
| 27 Sep 2016 | USD | 22.81 | 22.81 | 22.315 | 22.315 | 22.315 | 0.0 (0.0%) | 3,178 |
| 26 Sep 2016 | USD | 22.406 | 22.46 | 22.24 | 22.315 | 22.315 | -0.335 (-1.48%) | 4,338 |
| 23 Sep 2016 | USD | 22.682 | 22.682 | 22.65 | 22.65 | 22.65 | -0.755 (-3.23%) | 3,005 |
| 22 Sep 2016 | USD | 23.42 | 23.52 | 23.33 | 23.405 | 23.405 | +0.505 (+2.21%) | 14,109 |
