| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | USD | 22.86 | 23.116 | 22.86 | 22.9 | 22.9 | +0.4 (+1.78%) | 1,687 |
| 20 Sep 2016 | USD | 22.5 | 22.61 | 22.35 | 22.5 | 22.5 | +0.02 (+0.09%) | 8,011 |
| 19 Sep 2016 | USD | 22.26 | 22.48 | 22.2 | 22.48 | 22.48 | +0.02 (+0.09%) | 2,851 |
| 16 Sep 2016 | USD | 22.5199 | 22.52 | 22.25 | 22.46 | 22.46 | -0.16 (-0.71%) | 1,241 |
| 15 Sep 2016 | USD | 22.59 | 22.62 | 22.26 | 22.62 | 22.62 | +0.45 (+2.03%) | 1,247 |
| 14 Sep 2016 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.72 (-3.15%) | 352 |
| 13 Sep 2016 | USD | 22.75 | 22.89 | 22.75 | 22.89 | 22.89 | -0.4 (-1.72%) | 1,676 |
| 12 Sep 2016 | USD | 23.14 | 23.29 | 23.14 | 23.29 | 23.29 | +0.04 (+0.17%) | 1,790 |
| 9 Sep 2016 | USD | 23.4 | 23.4 | 23.25 | 23.25 | 23.25 | -0.24 (-1.02%) | 7,351 |
| 8 Sep 2016 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.05 (+0.21%) | 358 |
| 7 Sep 2016 | USD | 23.485 | 23.56 | 23.44 | 23.44 | 23.44 | +0.17 (+0.73%) | 1,260 |
| 6 Sep 2016 | USD | 23.19 | 23.314 | 23.19 | 23.27 | 23.27 | +0.46 (+2.02%) | 7,088 |
| 5 Sep 2016 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 22.71 | 22.81 | 22.71 | 22.81 | 22.81 | -0.31 (-1.34%) | 811 |
| 1 Sep 2016 | USD | 23.12 | 23.12 | 23.07 | 23.12 | 23.12 | +0.295 (+1.29%) | 15,524 |
| 31 Aug 2016 | USD | 22.73 | 22.97 | 22.69 | 22.825 | 22.825 | +0.355 (+1.58%) | 1,824 |
| 30 Aug 2016 | USD | 22.335 | 22.47 | 22.335 | 22.47 | 22.47 | +0.35 (+1.58%) | 713 |
| 29 Aug 2016 | USD | 22.364 | 22.364 | 22.12 | 22.12 | 22.12 | +0.36 (+1.65%) | 1,100 |
| 26 Aug 2016 | USD | 21.77 | 21.77 | 21.64 | 21.76 | 21.76 | +0.24 (+1.12%) | 5,923 |
| 25 Aug 2016 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.08 (+0.37%) | 1,448 |
| 24 Aug 2016 | USD | 21.69 | 21.69 | 21.44 | 21.44 | 21.44 | -0.134 (-0.62%) | 615 |
| 23 Aug 2016 | USD | 21.515 | 21.64 | 21.505 | 21.574 | 21.574 | +0.034 (+0.16%) | 3,114 |
| 22 Aug 2016 | USD | 21.58 | 21.58 | 21.54 | 21.54 | 21.54 | +0.2 (+0.94%) | 9,632 |
| 19 Aug 2016 | USD | 21.2 | 21.34 | 21.17 | 21.34 | 21.34 | +0.51 (+2.45%) | 916 |
| 18 Aug 2016 | USD | 20.78 | 20.83 | 20.75 | 20.83 | 20.83 | -0.22 (-1.05%) | 640,666 |
| 17 Aug 2016 | USD | 20.95 | 21.05 | 20.95 | 21.05 | 21.05 | -0.27 (-1.27%) | 389,061 |
| 16 Aug 2016 | USD | 21.35 | 21.41 | 21.2 | 21.32 | 21.32 | +0.245 (+1.16%) | 55,431 |
| 15 Aug 2016 | USD | 20.86 | 21.168 | 20.86 | 21.075 | 21.075 | +0.103 (+0.49%) | 7,018 |
| 12 Aug 2016 | USD | 21.09 | 21.09 | 20.972 | 20.972 | 20.972 | +0.092 (+0.44%) | 3,687 |
| 11 Aug 2016 | USD | 20.796 | 20.892 | 20.796 | 20.88 | 20.88 | +0.19 (+0.92%) | 9,591 |
