Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 12.07 | 12.12 | 12.05 | 12.1 | 12.1 | +0.01 (+0.08%) | 19,700 |
28 Dec 2023 | USD | 12 | 12.24 | 12 | 12.09 | 12.09 | +0.09 (+0.75%) | 24,900 |
27 Dec 2023 | USD | 11.6 | 12.23 | 11.6 | 12 | 12 | +0.23 (+1.95%) | 16,300 |
26 Dec 2023 | USD | 11.37 | 11.85 | 11.37 | 11.77 | 11.77 | -0.01 (-0.08%) | 35,600 |
22 Dec 2023 | USD | 11.35 | 11.87 | 11.35 | 11.78 | 11.78 | +0.17 (+1.46%) | 15,400 |
21 Dec 2023 | USD | 11.26 | 11.69 | 11.26 | 11.61 | 11.61 | +0.17 (+1.49%) | 68,600 |
20 Dec 2023 | USD | 11.2 | 11.6 | 11.2 | 11.44 | 11.44 | 0.0 (0.0%) | 74,700 |
19 Dec 2023 | USD | 11.12 | 11.5 | 11.12 | 11.44 | 11.44 | +0.09 (+0.79%) | 66,700 |
18 Dec 2023 | USD | 11.04 | 11.58 | 11.04 | 11.35 | 11.35 | -0.26 (-2.24%) | 120,800 |
15 Dec 2023 | USD | 11.53 | 11.77 | 11.53 | 11.61 | 11.61 | +0.22 (+1.93%) | 135,300 |
14 Dec 2023 | USD | 11.35 | 11.67 | 11.04 | 11.39 | 11.39 | -0.42 (-3.56%) | 54,100 |
13 Dec 2023 | USD | 12.09 | 12.09 | 11.19 | 11.81 | 11.81 | +0.05 (+0.43%) | 40,500 |
12 Dec 2023 | USD | 12.11 | 12.11 | 11.4 | 11.76 | 11.76 | -0.62 (-5.01%) | 70,900 |
11 Dec 2023 | USD | 12.41 | 12.41 | 12.3 | 12.38 | 12.38 | -0.26 (-2.06%) | 71,600 |
8 Dec 2023 | USD | 12.2 | 12.64 | 12.2 | 12.64 | 12.64 | -0.2 (-1.56%) | 25,700 |
7 Dec 2023 | USD | 13 | 13 | 12.65 | 12.84 | 12.84 | +0.22 (+1.74%) | 117,100 |
6 Dec 2023 | USD | 12.25 | 12.71 | 12.25 | 12.62 | 12.62 | +0.11 (+0.88%) | 52,800 |
5 Dec 2023 | USD | 12.91 | 12.91 | 12.36 | 12.51 | 12.51 | +0.09 (+0.72%) | 42,100 |
4 Dec 2023 | USD | 12.51 | 12.66 | 12.42 | 12.42 | 12.42 | -0.27 (-2.13%) | 43,700 |
1 Dec 2023 | USD | 12.69 | 12.69 | 12.58 | 12.69 | 12.69 | -0.07 (-0.55%) | 58,600 |
30 Nov 2023 | USD | 12.51 | 12.76 | 12.51 | 12.76 | 12.76 | -0.01 (-0.08%) | 93,000 |
29 Nov 2023 | USD | 12.84 | 12.99 | 12.51 | 12.77 | 12.77 | +0.01 (+0.08%) | 28,200 |
28 Nov 2023 | USD | 12.88 | 13.08 | 12.68 | 12.76 | 12.76 | -0.11 (-0.85%) | 87,400 |
27 Nov 2023 | USD | 12.84 | 12.92 | 12.8 | 12.87 | 12.87 | -0.2 (-1.53%) | 41,600 |
24 Nov 2023 | USD | 12.58 | 13.34 | 12.58 | 13.07 | 13.07 | +0.22 (+1.71%) | 17,600 |
22 Nov 2023 | USD | 12.38 | 12.96 | 12.38 | 12.85 | 12.85 | +0.07 (+0.55%) | 21,800 |
21 Nov 2023 | USD | 12.85 | 13.16 | 12.52 | 12.78 | 12.78 | -0.19 (-1.46%) | 39,200 |
20 Nov 2023 | USD | 13.05 | 13.51 | 12.6 | 12.97 | 12.97 | -0.07 (-0.54%) | 57,500 |
17 Nov 2023 | USD | 13.06 | 13.1 | 12.95 | 13.04 | 13.04 | +0.11 (+0.85%) | 67,500 |
16 Nov 2023 | USD | 13.01 | 13.01 | 12.93 | 12.93 | 12.93 | -0.02 (-0.15%) | 30,200 |