| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | USD | 20.75 | 20.75 | 20.634 | 20.69 | 20.69 | +0.325 (+1.60%) | 10,661 |
| 9 Aug 2016 | USD | 20.48 | 20.48 | 20.35 | 20.365 | 20.365 | -0.105 (-0.51%) | 7,074 |
| 8 Aug 2016 | USD | 20.525 | 20.535 | 20.47 | 20.47 | 20.47 | -0.082 (-0.40%) | 5,624 |
| 5 Aug 2016 | USD | 20.63 | 20.7 | 20.54 | 20.552 | 20.552 | -0.128 (-0.62%) | 4,448 |
| 4 Aug 2016 | USD | 20.63 | 20.68 | 20.09 | 20.68 | 20.68 | +0.81 (+4.08%) | 24,553 |
| 3 Aug 2016 | USD | 19.54 | 19.89 | 19.54 | 19.87 | 19.87 | -0.07 (-0.35%) | 6,744 |
| 2 Aug 2016 | USD | 20.145 | 20.145 | 19.8 | 19.94 | 19.94 | -0.17 (-0.85%) | 13,057 |
| 1 Aug 2016 | USD | 20.15 | 20.15 | 19.98 | 20.11 | 20.11 | -1.648 (-7.57%) | 11,532 |
| 29 Jul 2016 | USD | 21.88 | 22.012 | 21.67 | 21.758 | 21.758 | -0.062 (-0.28%) | 2,125 |
| 28 Jul 2016 | USD | 21.75 | 21.87 | 21.544 | 21.82 | 21.82 | +0.14 (+0.65%) | 4,708 |
| 27 Jul 2016 | USD | 21.735 | 21.735 | 21.51 | 21.68 | 21.68 | +0.92 (+4.43%) | 2,660 |
| 26 Jul 2016 | USD | 20.58 | 20.77 | 20.58 | 20.76 | 20.76 | -0.39 (-1.84%) | 3,142 |
| 25 Jul 2016 | USD | 21.16 | 21.16 | 21.02 | 21.15 | 21.15 | +0.202 (+0.96%) | 4,940 |
| 22 Jul 2016 | USD | 20.86 | 20.975 | 20.86 | 20.948 | 20.948 | +0.098 (+0.47%) | 1,206 |
| 21 Jul 2016 | USD | 20.93 | 21.075 | 20.85 | 20.85 | 20.85 | -0.23 (-1.09%) | 7,453 |
| 20 Jul 2016 | USD | 20.99 | 21.12 | 20.9 | 21.08 | 21.08 | -0.28 (-1.31%) | 25,990 |
| 19 Jul 2016 | USD | 21.25 | 21.36 | 21.15 | 21.36 | 21.36 | +0.04 (+0.19%) | 8,010 |
| 18 Jul 2016 | USD | 21.415 | 21.45 | 21.2 | 21.32 | 21.32 | -0.18 (-0.84%) | 3,878 |
| 15 Jul 2016 | USD | 21.39 | 21.57 | 21.37 | 21.5 | 21.5 | +0.39 (+1.85%) | 4,780 |
| 14 Jul 2016 | USD | 21.22 | 21.242 | 21.11 | 21.11 | 21.11 | -0.34 (-1.59%) | 2,839 |
| 13 Jul 2016 | USD | 21.47 | 21.51 | 21.36 | 21.45 | 21.45 | +0.12 (+0.56%) | 4,152 |
| 12 Jul 2016 | USD | 21.2625 | 21.47 | 21.25 | 21.33 | 21.33 | +0.65 (+3.14%) | 19,219 |
| 11 Jul 2016 | USD | 20.29 | 20.72 | 20.29 | 20.68 | 20.68 | +0.595 (+2.96%) | 12,924 |
| 8 Jul 2016 | USD | 19.895 | 20.11 | 19.895 | 20.085 | 20.085 | +0.155 (+0.78%) | 7,330 |
| 7 Jul 2016 | USD | 19.76 | 20.045 | 19.76 | 19.93 | 19.93 | +0.08 (+0.40%) | 5,643 |
| 6 Jul 2016 | USD | 19.755 | 19.9 | 19.62 | 19.85 | 19.85 | -0.254 (-1.26%) | 35,526 |
| 5 Jul 2016 | USD | 20.16 | 20.16 | 20.06 | 20.104 | 20.104 | -0.341 (-1.67%) | 3,914 |
| 4 Jul 2016 | USD | 20.445 | 20.445 | 20.445 | 20.445 | 20.445 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 20.45 | 20.488 | 20.374 | 20.445 | 20.445 | +0.1 (+0.49%) | 8,845 |
| 30 Jun 2016 | USD | 20.25 | 20.4 | 20.25 | 20.345 | 20.345 | -0.435 (-2.09%) | 3,877 |
