| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | USD | 20.65 | 20.78 | 20.598 | 20.78 | 20.78 | +0.39 (+1.91%) | 6,233 |
| 28 Jun 2016 | USD | 20.36 | 20.52 | 20.26 | 20.39 | 20.39 | +0.22 (+1.09%) | 4,516 |
| 27 Jun 2016 | USD | 20 | 20.18 | 19.96 | 20.17 | 20.17 | -1.085 (-5.10%) | 5,131 |
| 24 Jun 2016 | USD | 21.055 | 21.5 | 21.055 | 21.255 | 21.255 | -1.305 (-5.78%) | 7,689 |
| 23 Jun 2016 | USD | 22.295 | 22.56 | 22.295 | 22.56 | 22.56 | +0.27 (+1.21%) | 9,227 |
| 22 Jun 2016 | USD | 21.985 | 22.29 | 21.79 | 22.29 | 22.29 | +0.11 (+0.50%) | 51,980 |
| 21 Jun 2016 | USD | 22.175 | 22.3 | 22.09 | 22.18 | 22.18 | +0.27 (+1.23%) | 7,441 |
| 20 Jun 2016 | USD | 22.05 | 22.05 | 21.62 | 21.91 | 21.91 | +0.66 (+3.11%) | 12,901 |
| 17 Jun 2016 | USD | 21.31 | 21.31 | 21.12 | 21.25 | 21.25 | +0.05 (+0.24%) | 4,044 |
| 16 Jun 2016 | USD | 20.81 | 21.225 | 20.81 | 21.2 | 21.2 | -0.3 (-1.40%) | 8,387 |
| 15 Jun 2016 | USD | 21.535 | 21.595 | 21.482 | 21.5 | 21.5 | +0.535 (+2.55%) | 8,408 |
| 14 Jun 2016 | USD | 21.11 | 21.11 | 20.825 | 20.965 | 20.965 | -0.235 (-1.11%) | 7,283 |
| 13 Jun 2016 | USD | 21.326 | 21.395 | 21.17 | 21.2 | 21.2 | -0.374 (-1.73%) | 29,974 |
| 10 Jun 2016 | USD | 21.715 | 21.715 | 21.574 | 21.574 | 21.574 | -1.221 (-5.36%) | 13,107 |
| 9 Jun 2016 | USD | 22.77 | 22.8 | 22.76 | 22.795 | 22.795 | -0.495 (-2.13%) | 5,410 |
| 8 Jun 2016 | USD | 23.22 | 23.37 | 23.22 | 23.29 | 23.29 | +0.29 (+1.26%) | 3,848 |
| 7 Jun 2016 | USD | 22.89 | 23 | 22.89 | 23 | 23 | +0.71 (+3.19%) | 9,647 |
| 6 Jun 2016 | USD | 22.426 | 22.48 | 22.17 | 22.29 | 22.29 | +0.14 (+0.63%) | 5,353 |
| 3 Jun 2016 | USD | 22.1 | 22.202 | 22.066 | 22.15 | 22.15 | -0.06 (-0.27%) | 12,296 |
| 2 Jun 2016 | USD | 22.14 | 22.23 | 22.13 | 22.21 | 22.21 | -0.57 (-2.50%) | 4,308 |
| 1 Jun 2016 | USD | 22.685 | 22.79 | 22.62 | 22.78 | 22.78 | +0.12 (+0.53%) | 7,757 |
| 31 May 2016 | USD | 22.835 | 22.835 | 22.61 | 22.66 | 22.66 | +0.61 (+2.77%) | 2,618 |
| 30 May 2016 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 22.03 | 22.05 | 22 | 22.05 | 22.05 | +0.105 (+0.48%) | 2,516 |
| 26 May 2016 | USD | 22.03 | 22.03 | 21.9 | 21.945 | 21.945 | -0.105 (-0.48%) | 53,517 |
| 25 May 2016 | USD | 22.18 | 22.25 | 21.94 | 22.05 | 22.05 | -0.145 (-0.65%) | 97,036 |
| 24 May 2016 | USD | 21.985 | 22.21 | 21.985 | 22.195 | 22.195 | +0.245 (+1.12%) | 8,549 |
| 23 May 2016 | USD | 22.29 | 22.29 | 21.846 | 21.95 | 21.95 | -0.12 (-0.54%) | 5,156 |
| 20 May 2016 | USD | 22.22 | 22.23 | 22.07 | 22.07 | 22.07 | -0.08 (-0.36%) | 5,881 |
| 19 May 2016 | USD | 22.18 | 22.23 | 21.88 | 22.15 | 22.15 | -0.265 (-1.18%) | 7,588 |
