| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 22.46 | 22.64 | 22.39 | 22.415 | 22.415 | +0.425 (+1.93%) | 6,634 |
| 17 May 2016 | USD | 22.24 | 22.24 | 21.977 | 21.99 | 21.99 | -0.1 (-0.45%) | 4,504 |
| 16 May 2016 | USD | 22.14 | 22.186 | 22 | 22.09 | 22.09 | +0.074 (+0.34%) | 16,800 |
| 13 May 2016 | USD | 22.185 | 22.185 | 22.016 | 22.016 | 22.016 | -0.804 (-3.52%) | 965 |
| 12 May 2016 | USD | 23.045 | 23.045 | 22.672 | 22.82 | 22.82 | +0.028 (+0.12%) | 5,029 |
| 11 May 2016 | USD | 22.77 | 23.28 | 22.77 | 22.792 | 22.792 | -0.048 (-0.21%) | 4,778 |
| 10 May 2016 | USD | 22.62 | 22.84 | 22.555 | 22.84 | 22.84 | +0.66 (+2.98%) | 2,786 |
| 9 May 2016 | USD | 22.235 | 22.28 | 22.12 | 22.18 | 22.18 | -0.09 (-0.40%) | 3,451 |
| 6 May 2016 | USD | 22.14 | 22.27 | 21.956 | 22.27 | 22.27 | -0.154 (-0.69%) | 1,206 |
| 5 May 2016 | USD | 22.415 | 22.44 | 22.28 | 22.424 | 22.424 | +0.184 (+0.83%) | 5,645 |
| 4 May 2016 | USD | 22.185 | 22.25 | 22.122 | 22.24 | 22.24 | -0.06 (-0.27%) | 9,350 |
| 3 May 2016 | USD | 22.27 | 22.46 | 22.23 | 22.3 | 22.3 | -0.29 (-1.28%) | 14,208 |
| 2 May 2016 | USD | 22.75 | 22.75 | 22.59 | 22.59 | 22.59 | +0.39 (+1.76%) | 4,392 |
| 29 Apr 2016 | USD | 22.4 | 22.675 | 22.13 | 22.2 | 22.2 | -0.37 (-1.64%) | 6,551 |
| 28 Apr 2016 | USD | 23.09 | 23.09 | 22.47 | 22.57 | 22.57 | -1.103 (-4.66%) | 5,892 |
| 27 Apr 2016 | USD | 23.72 | 23.741 | 23.673 | 23.673 | 23.673 | -0.127 (-0.53%) | 1,133 |
| 26 Apr 2016 | USD | 23.685 | 23.84 | 23.685 | 23.8 | 23.8 | -0.095 (-0.40%) | 4,100 |
| 25 Apr 2016 | USD | 23.86 | 23.895 | 23.775 | 23.895 | 23.895 | +0.095 (+0.40%) | 2,386 |
| 22 Apr 2016 | USD | 23.855 | 23.855 | 23.8 | 23.8 | 23.8 | +0.12 (+0.51%) | 1,700 |
| 21 Apr 2016 | USD | 23.85 | 23.85 | 23.63 | 23.68 | 23.68 | +0.21 (+0.89%) | 4,353 |
| 20 Apr 2016 | USD | 23.25 | 23.57 | 23.25 | 23.47 | 23.47 | +0.72 (+3.16%) | 3,171 |
| 19 Apr 2016 | USD | 22.83 | 22.916 | 22.75 | 22.75 | 22.75 | +0.156 (+0.69%) | 6,545 |
| 18 Apr 2016 | USD | 22.525 | 22.594 | 22.525 | 22.594 | 22.594 | +0.034 (+0.15%) | 2,979 |
| 15 Apr 2016 | USD | 22.51 | 22.758 | 22.51 | 22.56 | 22.56 | -0.265 (-1.16%) | 3,205 |
| 14 Apr 2016 | USD | 22.67 | 22.869 | 22.67 | 22.825 | 22.825 | +0.465 (+2.08%) | 5,201 |
| 13 Apr 2016 | USD | 22.22 | 22.429 | 22.09 | 22.36 | 22.36 | +0.61 (+2.80%) | 5,468 |
| 12 Apr 2016 | USD | 21.83 | 21.83 | 21.33 | 21.75 | 21.75 | +0.525 (+2.47%) | 10,776 |
| 11 Apr 2016 | USD | 21.12 | 21.4 | 21.12 | 21.225 | 21.225 | +0.065 (+0.31%) | 6,107 |
| 8 Apr 2016 | USD | 21.193 | 21.448 | 21.16 | 21.16 | 21.16 | +0.44 (+2.12%) | 2,535 |
| 7 Apr 2016 | USD | 20.74 | 20.75 | 20.37 | 20.72 | 20.72 | +0.17 (+0.83%) | 4,482 |
