| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 20.42 | 20.58 | 20.28 | 20.55 | 20.55 | -0.06 (-0.29%) | 4,964 |
| 5 Apr 2016 | USD | 20.72 | 20.88 | 20.56 | 20.61 | 20.61 | -0.39 (-1.86%) | 5,575 |
| 4 Apr 2016 | USD | 21.23 | 21.325 | 21 | 21 | 21 | -0.55 (-2.55%) | 4,282 |
| 1 Apr 2016 | USD | 21.64 | 21.69 | 21.33 | 21.55 | 21.55 | -1.15 (-5.07%) | 9,394 |
| 31 Mar 2016 | USD | 22.688 | 22.7 | 22.574 | 22.7 | 22.7 | -0.316 (-1.37%) | 13,894 |
| 30 Mar 2016 | USD | 22.92 | 23.04 | 22.92 | 23.016 | 23.016 | +0.186 (+0.81%) | 5,392 |
| 29 Mar 2016 | USD | 22.535 | 22.83 | 22.45 | 22.83 | 22.83 | +0.49 (+2.19%) | 5,066 |
| 28 Mar 2016 | USD | 22.65 | 23 | 22.34 | 22.34 | 22.34 | +0.055 (+0.25%) | 3,262 |
| 25 Mar 2016 | USD | 22.285 | 22.285 | 22.285 | 22.285 | 22.285 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 22.25 | 22.285 | 22 | 22.285 | 22.285 | -0.089 (-0.40%) | 14,506 |
| 23 Mar 2016 | USD | 22.32 | 22.689 | 22.32 | 22.374 | 22.374 | -0.746 (-3.23%) | 5,027 |
| 22 Mar 2016 | USD | 22.945 | 23.12 | 22.78 | 23.12 | 23.12 | +0.55 (+2.44%) | 5,917 |
| 21 Mar 2016 | USD | 22.57 | 22.88 | 22.57 | 22.57 | 22.57 | -0.05 (-0.22%) | 6,847 |
| 18 Mar 2016 | USD | 22.88 | 22.88 | 22.48 | 22.62 | 22.62 | -0.062 (-0.27%) | 3,775 |
| 17 Mar 2016 | USD | 22.45 | 22.74 | 22.45 | 22.682 | 22.682 | +0.117 (+0.52%) | 6,696 |
| 16 Mar 2016 | USD | 22.365 | 22.66 | 22.16 | 22.565 | 22.565 | -0.115 (-0.51%) | 9,365 |
| 15 Mar 2016 | USD | 22.465 | 22.68 | 22.22 | 22.68 | 22.68 | -0.03 (-0.13%) | 5,681 |
| 14 Mar 2016 | USD | 22.759 | 22.8 | 22.42 | 22.71 | 22.71 | +0.66 (+2.99%) | 8,648 |
| 11 Mar 2016 | USD | 21.79 | 22.05 | 21.79 | 22.05 | 22.05 | +0.33 (+1.52%) | 36,215 |
| 10 Mar 2016 | USD | 21.816 | 21.95 | 21.44 | 21.72 | 21.72 | -0.337 (-1.53%) | 2,762 |
| 9 Mar 2016 | USD | 21.95 | 22.057 | 21.885 | 22.057 | 22.057 | -0.238 (-1.07%) | 2,849 |
| 8 Mar 2016 | USD | 22.335 | 22.403 | 22.15 | 22.295 | 22.295 | -0.255 (-1.13%) | 9,565 |
| 7 Mar 2016 | USD | 22.421 | 22.72 | 22.421 | 22.55 | 22.55 | -0.273 (-1.20%) | 6,575 |
| 4 Mar 2016 | USD | 22.76 | 22.897 | 22.76 | 22.823 | 22.823 | +0.333 (+1.48%) | 1,627 |
| 3 Mar 2016 | USD | 22.45 | 22.59 | 22.29 | 22.49 | 22.49 | +0.11 (+0.49%) | 6,883 |
| 2 Mar 2016 | USD | 22.36 | 22.38 | 22.269 | 22.38 | 22.38 | +0.13 (+0.58%) | 3,918 |
| 1 Mar 2016 | USD | 22.005 | 22.33 | 21.96 | 22.25 | 22.25 | +0.2 (+0.91%) | 13,791 |
| 29 Feb 2016 | USD | 21.905 | 22.11 | 21.86 | 22.05 | 22.05 | -0.27 (-1.21%) | 12,060 |
| 26 Feb 2016 | USD | 22.245 | 22.533 | 22.205 | 22.32 | 22.32 | +0.34 (+1.55%) | 8,030 |
| 25 Feb 2016 | USD | 22.095 | 22.34 | 21.96 | 21.98 | 21.98 | -0.54 (-2.40%) | 37,855 |
