| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | USD | 21.965 | 22.52 | 21.88 | 22.52 | 22.52 | +0.31 (+1.40%) | 37,809 |
| 23 Feb 2016 | USD | 22.276 | 22.34 | 22.026 | 22.21 | 22.21 | -0.11 (-0.49%) | 20,902 |
| 22 Feb 2016 | USD | 22.245 | 22.421 | 22.245 | 22.32 | 22.32 | +0.34 (+1.55%) | 13,179 |
| 19 Feb 2016 | USD | 22.095 | 22.28 | 21.92 | 21.98 | 21.98 | -0.09 (-0.41%) | 5,209 |
| 18 Feb 2016 | USD | 22.2 | 22.31 | 21.97 | 22.07 | 22.07 | +0.846 (+3.99%) | 11,392 |
| 17 Feb 2016 | USD | 21.13 | 21.42 | 21.06 | 21.224 | 21.224 | -0.076 (-0.36%) | 58,939 |
| 16 Feb 2016 | USD | 21.55 | 21.55 | 21.09 | 21.3 | 21.3 | +0.97 (+4.77%) | 12,721 |
| 15 Feb 2016 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 19.975 | 20.4 | 19.95 | 20.33 | 20.33 | -0.81 (-3.83%) | 4,903 |
| 11 Feb 2016 | USD | 21.005 | 21.14 | 20.83 | 21.14 | 21.14 | -0.31 (-1.45%) | 9,157 |
| 10 Feb 2016 | USD | 21.74 | 21.96 | 21.45 | 21.45 | 21.45 | -0.496 (-2.26%) | 4,604 |
| 9 Feb 2016 | USD | 21.755 | 22.1 | 21.755 | 21.946 | 21.946 | -1.084 (-4.71%) | 17,855 |
| 8 Feb 2016 | USD | 23.495 | 23.495 | 22.63 | 23.03 | 23.03 | +0.14 (+0.61%) | 5,757 |
| 5 Feb 2016 | USD | 23.1 | 23.1 | 22.71 | 22.89 | 22.89 | -0.825 (-3.48%) | 5,306 |
| 4 Feb 2016 | USD | 23.89 | 23.89 | 23.657 | 23.715 | 23.715 | -1.205 (-4.84%) | 5,319 |
| 3 Feb 2016 | USD | 23.745 | 24.92 | 23.745 | 24.92 | 24.92 | +1.08 (+4.53%) | 13,889 |
| 2 Feb 2016 | USD | 23.677 | 23.97 | 23.584 | 23.84 | 23.84 | -1.095 (-4.39%) | 11,941 |
| 1 Feb 2016 | USD | 24.865 | 25.05 | 24.822 | 24.935 | 24.935 | -0.435 (-1.71%) | 8,415 |
| 29 Jan 2016 | USD | 25.015 | 25.37 | 24.8 | 25.37 | 25.37 | +0.772 (+3.14%) | 11,294 |
| 28 Jan 2016 | USD | 24.731 | 24.731 | 24.45 | 24.5975 | 24.5975 | +0.142 (+0.58%) | 12,314 |
| 27 Jan 2016 | USD | 24.67 | 24.83 | 24.455 | 24.455 | 24.455 | -0.005 (-0.02%) | 6,272 |
| 26 Jan 2016 | USD | 24.3 | 24.55 | 24.256 | 24.46 | 24.46 | +0.1 (+0.41%) | 16,589 |
| 25 Jan 2016 | USD | 24.445 | 24.67 | 24.09 | 24.36 | 24.36 | -0.06 (-0.25%) | 22,682 |
| 22 Jan 2016 | USD | 24.33 | 24.68 | 24.24 | 24.42 | 24.42 | +1.22 (+5.26%) | 5,063 |
| 21 Jan 2016 | USD | 23.16 | 23.39 | 23.083 | 23.2 | 23.2 | -0.235 (-1.00%) | 8,760 |
| 20 Jan 2016 | USD | 23.592 | 23.592 | 22.99 | 23.435 | 23.435 | -0.51 (-2.13%) | 25,700 |
| 19 Jan 2016 | USD | 24.23 | 24.38 | 23.81 | 23.945 | 23.945 | +0.085 (+0.36%) | 15,628 |
| 18 Jan 2016 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 24.02 | 24.02 | 23.732 | 23.86 | 23.86 | -0.94 (-3.79%) | 7,316 |
| 14 Jan 2016 | USD | 24.28 | 24.84 | 24.21 | 24.8 | 24.8 | +0.315 (+1.29%) | 40,443 |
