| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | USD | 25.045 | 25.045 | 24.382 | 24.485 | 24.485 | -0.095 (-0.39%) | 2,951 |
| 12 Jan 2016 | USD | 24.77 | 24.77 | 24.458 | 24.58 | 24.58 | -0.18 (-0.73%) | 14,531 |
| 11 Jan 2016 | USD | 24.915 | 24.915 | 24.47 | 24.76 | 24.76 | +0.16 (+0.65%) | 8,262 |
| 8 Jan 2016 | USD | 25.1 | 25.1 | 24.6 | 24.6 | 24.6 | -1 (-3.91%) | 4,734 |
| 7 Jan 2016 | USD | 25.73 | 25.73 | 25.33 | 25.6 | 25.6 | -0.73 (-2.77%) | 1,893 |
| 6 Jan 2016 | USD | 26.115 | 26.33 | 26.006 | 26.33 | 26.33 | -0.055 (-0.21%) | 3,120 |
| 5 Jan 2016 | USD | 26.41 | 26.63 | 26.226 | 26.385 | 26.385 | -0.95 (-3.48%) | 4,506 |
| 4 Jan 2016 | USD | 27.248 | 27.335 | 27.219 | 27.335 | 27.335 | -1.485 (-5.15%) | 1,295 |
| 1 Jan 2016 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 28.75 | 29.03 | 28.75 | 28.82 | 28.82 | -0.135 (-0.47%) | 3,067 |
| 30 Dec 2015 | USD | 28.995 | 29.04 | 28.875 | 28.955 | 28.955 | -0.377 (-1.29%) | 2,402 |
| 29 Dec 2015 | USD | 29.42 | 29.62 | 29.29 | 29.332 | 29.332 | +0.372 (+1.28%) | 3,495 |
| 28 Dec 2015 | USD | 28.961 | 29.131 | 28.952 | 28.96 | 28.96 | +0.974 (+3.48%) | 1,233 |
| 25 Dec 2015 | USD | 27.986 | 27.986 | 27.986 | 27.986 | 27.986 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 27.87 | 28 | 27.82 | 27.986 | 27.986 | -0.104 (-0.37%) | 5,895 |
| 23 Dec 2015 | USD | 28 | 28.16 | 27.881 | 28.09 | 28.09 | +0.271 (+0.97%) | 5,976 |
| 22 Dec 2015 | USD | 27.726 | 27.87 | 27.562 | 27.819 | 27.819 | +0.099 (+0.36%) | 7,589 |
| 21 Dec 2015 | USD | 27.75 | 27.845 | 27.576 | 27.72 | 27.72 | -0.03 (-0.11%) | 6,352 |
| 18 Dec 2015 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.359 (-1.28%) | 913 |
| 17 Dec 2015 | USD | 28.295 | 28.295 | 28.109 | 28.109 | 28.109 | -0.131 (-0.46%) | 4,292 |
| 16 Dec 2015 | USD | 28.22 | 28.24 | 27.98 | 28.24 | 28.24 | +0.47 (+1.69%) | 22,816 |
| 15 Dec 2015 | USD | 27.605 | 27.8 | 27.41 | 27.77 | 27.77 | -0.03 (-0.11%) | 26,385 |
| 14 Dec 2015 | USD | 27.86 | 27.86 | 27.683 | 27.8 | 27.8 | +0.324 (+1.18%) | 9,032 |
| 11 Dec 2015 | USD | 27.86 | 27.86 | 27.476 | 27.476 | 27.476 | -0.534 (-1.91%) | 3,703 |
| 10 Dec 2015 | USD | 28.235 | 28.235 | 27.95 | 28.01 | 28.01 | -0.085 (-0.30%) | 4,130 |
| 9 Dec 2015 | USD | 28.103 | 28.26 | 28.095 | 28.095 | 28.095 | -0.565 (-1.97%) | 180,306 |
| 8 Dec 2015 | USD | 28.485 | 28.66 | 28.485 | 28.66 | 28.66 | -0.7 (-2.38%) | 31,159 |
| 7 Dec 2015 | USD | 29.345 | 29.36 | 29.345 | 29.36 | 29.36 | -0.24 (-0.81%) | 28,632 |
| 4 Dec 2015 | USD | 29.245 | 29.6 | 29.245 | 29.6 | 29.6 | +0.786 (+2.73%) | 29,970 |
| 3 Dec 2015 | USD | 29.2 | 29.2 | 28.78 | 28.814 | 28.814 | -0.646 (-2.19%) | 26,515 |
