| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | USD | 29.55 | 29.764 | 29.46 | 29.46 | 29.46 | -0.39 (-1.31%) | 4,166 |
| 1 Dec 2015 | USD | 30.01 | 30.01 | 29.78 | 29.85 | 29.85 | +1.12 (+3.90%) | 7,421 |
| 30 Nov 2015 | USD | 28.74 | 28.74 | 28.49 | 28.73 | 28.73 | -0.17 (-0.59%) | 2,102 |
| 27 Nov 2015 | USD | 28.95 | 29.36 | 28.9 | 28.9 | 28.9 | +0.06 (+0.21%) | 1,929 |
| 26 Nov 2015 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 28.875 | 29.03 | 28.67 | 28.84 | 28.84 | -0.07 (-0.24%) | 7,713 |
| 24 Nov 2015 | USD | 28.84 | 28.91 | 28.7 | 28.91 | 28.91 | +1.07 (+3.84%) | 36,563 |
| 23 Nov 2015 | USD | 27.93 | 28.12 | 27.84 | 27.84 | 27.84 | -0.14 (-0.50%) | 4,433 |
| 20 Nov 2015 | USD | 27.96 | 28.23 | 27.96 | 27.98 | 27.98 | +0.202 (+0.73%) | 3,253 |
| 19 Nov 2015 | USD | 27.815 | 27.93 | 27.74 | 27.778 | 27.778 | +0.128 (+0.46%) | 1,457 |
| 18 Nov 2015 | USD | 27.58 | 27.75 | 27.51 | 27.65 | 27.65 | -0.02 (-0.07%) | 16,944 |
| 17 Nov 2015 | USD | 27.59 | 27.72 | 27.59 | 27.67 | 27.67 | +0.82 (+3.05%) | 11,947 |
| 16 Nov 2015 | USD | 26.7 | 26.9 | 26.7 | 26.85 | 26.85 | +0.01 (+0.04%) | 6,889 |
| 13 Nov 2015 | USD | 26.915 | 27.07 | 26.84 | 26.84 | 26.84 | -0.08 (-0.30%) | 2,517 |
| 12 Nov 2015 | USD | 26.976 | 26.992 | 26.8 | 26.92 | 26.92 | -0.89 (-3.20%) | 2,165 |
| 11 Nov 2015 | USD | 27.795 | 28.007 | 27.67 | 27.81 | 27.81 | +0.11 (+0.40%) | 1,900 |
| 10 Nov 2015 | USD | 27.71 | 27.96 | 27.7 | 27.7 | 27.7 | -0.15 (-0.54%) | 2,269 |
| 9 Nov 2015 | USD | 28.23 | 28.23 | 27.64 | 27.85 | 27.85 | 0.0 (0.0%) | 7,291 |
| 6 Nov 2015 | USD | 27.7 | 27.85 | 27.52 | 27.85 | 27.85 | +0.2 (+0.72%) | 4,137 |
| 5 Nov 2015 | USD | 28.02 | 28.02 | 27.53 | 27.65 | 27.65 | +0.52 (+1.92%) | 8,452 |
| 4 Nov 2015 | USD | 27.365 | 27.61 | 27.13 | 27.13 | 27.13 | -0.81 (-2.90%) | 6,041 |
| 3 Nov 2015 | USD | 27.92 | 27.94 | 27.76 | 27.94 | 27.94 | +0.31 (+1.12%) | 4,267 |
| 2 Nov 2015 | USD | 27.37 | 27.63 | 27.37 | 27.63 | 27.63 | -1.4 (-4.82%) | 1,002 |
| 30 Oct 2015 | USD | 28.84 | 29.03 | 28.4 | 29.03 | 29.03 | +0.74 (+2.62%) | 3,362 |
| 29 Oct 2015 | USD | 28.295 | 28.425 | 28.28 | 28.29 | 28.29 | -0.36 (-1.26%) | 1,373 |
| 28 Oct 2015 | USD | 28.675 | 28.69 | 28.46 | 28.65 | 28.65 | +0.58 (+2.07%) | 6,244 |
| 27 Oct 2015 | USD | 27.855 | 28.07 | 27.63 | 28.07 | 28.07 | -0.19 (-0.67%) | 3,668 |
| 26 Oct 2015 | USD | 28.06 | 28.5 | 28.02 | 28.26 | 28.26 | -0.22 (-0.77%) | 2,067 |
| 23 Oct 2015 | USD | 28.3 | 28.48 | 28.3 | 28.48 | 28.48 | +0.39 (+1.39%) | 2,781 |
| 22 Oct 2015 | USD | 27.97 | 28.09 | 27.7 | 28.09 | 28.09 | -1.91 (-6.37%) | 6,069 |
