| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | USD | 29.48 | 30.3 | 29.48 | 30 | 30 | +1.445 (+5.06%) | 4,560 |
| 20 Oct 2015 | USD | 28.56 | 28.61 | 28.53 | 28.555 | 28.555 | -0.025 (-0.09%) | 7,491 |
| 19 Oct 2015 | USD | 28.14 | 28.58 | 28.14 | 28.58 | 28.58 | -0.41 (-1.41%) | 5,656 |
| 16 Oct 2015 | USD | 29.085 | 29.18 | 28.9 | 28.99 | 28.99 | +0.29 (+1.01%) | 8,294 |
| 15 Oct 2015 | USD | 28.8 | 28.8 | 28.59 | 28.7 | 28.7 | +0.365 (+1.29%) | 6,537 |
| 14 Oct 2015 | USD | 28.21 | 28.335 | 28.21 | 28.335 | 28.335 | -0.795 (-2.73%) | 1,046 |
| 13 Oct 2015 | USD | 28.975 | 29.13 | 28.975 | 29.13 | 29.13 | +0.66 (+2.32%) | 1,132 |
| 12 Oct 2015 | USD | 28.245 | 28.47 | 28.02 | 28.47 | 28.47 | +0.4 (+1.43%) | 2,156 |
| 9 Oct 2015 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.0 (0.0%) | 0 |
| 8 Oct 2015 | USD | 27.99 | 28.14 | 27.99 | 28.07 | 28.07 | -0.82 (-2.84%) | 1,975 |
| 7 Oct 2015 | USD | 28.835 | 28.96 | 28.74 | 28.89 | 28.89 | +0.99 (+3.55%) | 185,576 |
| 6 Oct 2015 | USD | 28.38 | 28.38 | 27.9 | 27.9 | 27.9 | -0.52 (-1.83%) | 155,225 |
| 5 Oct 2015 | USD | 27.73 | 28.42 | 27.73 | 28.42 | 28.42 | +1.27 (+4.68%) | 108,595 |
| 2 Oct 2015 | USD | 27.05 | 27.15 | 27.05 | 27.15 | 27.15 | +1.05 (+4.02%) | 197,202 |
| 1 Oct 2015 | USD | 25.99 | 26.3 | 25.97 | 26.1 | 26.1 | +0.81 (+3.20%) | 200,217 |
| 30 Sep 2015 | USD | 25.48 | 25.48 | 25.28 | 25.29 | 25.29 | +0.19 (+0.76%) | 56,528 |
| 29 Sep 2015 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 28 Sep 2015 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.49 (-1.91%) | 100 |
| 25 Sep 2015 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | USD | 25.55 | 25.59 | 25.26 | 25.59 | 25.59 | +0.04 (+0.16%) | 5,445 |
| 23 Sep 2015 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.06 (+0.24%) | 300 |
| 22 Sep 2015 | USD | 25.455 | 25.49 | 25.45 | 25.49 | 25.49 | -1.36 (-5.07%) | 463 |
| 21 Sep 2015 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 17 Sep 2015 | USD | 27.12 | 27.12 | 26.85 | 26.85 | 26.85 | +1.45 (+5.71%) | 532 |
| 16 Sep 2015 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | USD | 25.22 | 25.4 | 25.15 | 25.4 | 25.4 | +0.99 (+4.06%) | 1,177 |
| 14 Sep 2015 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
| 11 Sep 2015 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
| 10 Sep 2015 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
