| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | USD | 24.46 | 24.46 | 24.41 | 24.41 | 24.41 | +0.03 (+0.12%) | 300 |
| 8 Sep 2015 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.45 (+1.88%) | 224 |
| 7 Sep 2015 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 23.72 | 23.93 | 23.72 | 23.93 | 23.93 | -0.43 (-1.77%) | 900 |
| 3 Sep 2015 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 24.47 | 24.47 | 24.36 | 24.36 | 24.36 | +0.84 (+3.57%) | 504 |
| 1 Sep 2015 | USD | 23.93 | 23.94 | 23.52 | 23.52 | 23.52 | -1.37 (-5.50%) | 1,094 |
| 31 Aug 2015 | USD | 24.73 | 24.89 | 24.73 | 24.89 | 24.89 | +0.7 (+2.89%) | 638 |
| 28 Aug 2015 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | USD | 23.77 | 24.21 | 23.77 | 24.19 | 24.19 | +1.34 (+5.86%) | 1,554 |
| 26 Aug 2015 | USD | 22.82 | 22.92 | 22.82 | 22.85 | 22.85 | +0.54 (+2.42%) | 2,100 |
| 25 Aug 2015 | USD | 23.02 | 23.02 | 22.31 | 22.31 | 22.31 | -0.79 (-3.42%) | 1,650 |
| 24 Aug 2015 | USD | 22.05 | 23.1 | 21.93 | 23.1 | 23.1 | -0.52 (-2.20%) | 3,070 |
| 21 Aug 2015 | USD | 23.9 | 23.9 | 23.62 | 23.62 | 23.62 | -0.92 (-3.75%) | 1,708 |
| 20 Aug 2015 | USD | 24.83 | 24.83 | 24.54 | 24.54 | 24.54 | -0.736 (-2.91%) | 452 |
| 19 Aug 2015 | USD | 25.276 | 25.276 | 25.276 | 25.276 | 25.276 | -0.674 (-2.60%) | 280 |
| 18 Aug 2015 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1.1 (+4.43%) | 253 |
| 17 Aug 2015 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | USD | 25.04 | 25.04 | 24.79 | 24.85 | 24.85 | -1.27 (-4.86%) | 1,357 |
| 11 Aug 2015 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
| 7 Aug 2015 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.72 (-2.68%) | 223 |
| 6 Aug 2015 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.0 (0.0%) | 0 |
| 4 Aug 2015 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.7 (-5.96%) | 118 |
| 31 Jul 2015 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.0 (0.0%) | 0 |
| 30 Jul 2015 | USD | 28.5 | 28.54 | 28.5 | 28.54 | 28.54 | +0.87 (+3.14%) | 2,020 |
