| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | USD | 27.601 | 27.67 | 27.51 | 27.67 | 27.67 | -0.83 (-2.91%) | 9,122 |
| 28 Jul 2015 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2015 | USD | 28.76 | 28.76 | 28.5 | 28.5 | 28.5 | -1.48 (-4.94%) | 1,408 |
| 24 Jul 2015 | USD | 29.9 | 29.98 | 29.9 | 29.98 | 29.98 | -1.05 (-3.38%) | 600 |
| 23 Jul 2015 | USD | 29.42 | 31.03 | 29.37 | 31.03 | 31.03 | +2.01 (+6.93%) | 4,419 |
| 22 Jul 2015 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0 (0.0%) | 0 |
| 21 Jul 2015 | USD | 29.07 | 29.07 | 28.9475 | 29.02 | 29.02 | -0.68 (-2.29%) | 911 |
| 20 Jul 2015 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.31 (+1.05%) | 100 |
| 17 Jul 2015 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.0 (0.0%) | 0 |
| 16 Jul 2015 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.59 (+2.05%) | 275 |
| 15 Jul 2015 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
| 14 Jul 2015 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.7 (+2.49%) | 288 |
| 13 Jul 2015 | USD | 28.18 | 28.18 | 28.1 | 28.1 | 28.1 | +0.12 (+0.43%) | 931 |
| 10 Jul 2015 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | USD | 28.26 | 28.26 | 27.98 | 27.98 | 27.98 | +0.16 (+0.58%) | 396 |
| 8 Jul 2015 | USD | 28.32 | 28.32 | 27.82 | 27.82 | 27.82 | -2.07 (-6.93%) | 668 |
| 7 Jul 2015 | USD | 29.81 | 29.89 | 29.81 | 29.89 | 29.89 | +0.1 (+0.34%) | 249 |
| 6 Jul 2015 | USD | 29.83 | 29.93 | 29.79 | 29.79 | 29.79 | -0.41 (-1.36%) | 436 |
| 3 Jul 2015 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.04 (-0.13%) | 205 |
| 30 Jun 2015 | USD | 30.25 | 30.25 | 30.23 | 30.24 | 30.24 | +0.14 (+0.47%) | 3,288 |
| 29 Jun 2015 | USD | 30.19 | 30.41 | 30.1 | 30.1 | 30.1 | -0.98 (-3.15%) | 514 |
| 26 Jun 2015 | USD | 30.62 | 31.08 | 30.62 | 31.08 | 31.08 | +0.54 (+1.77%) | 346 |
| 25 Jun 2015 | USD | 30.24 | 30.55 | 30.24 | 30.54 | 30.54 | +0.59 (+1.97%) | 1,503 |
| 24 Jun 2015 | USD | 30.06 | 30.06 | 29.95 | 29.95 | 29.95 | -0.29 (-0.96%) | 1,765 |
| 23 Jun 2015 | USD | 30.22 | 30.24 | 30.21 | 30.24 | 30.24 | -1.83 (-5.71%) | 9,883 |
| 22 Jun 2015 | USD | 31.9 | 32.07 | 31.9 | 32.07 | 32.07 | +0.46 (+1.46%) | 625 |
| 19 Jun 2015 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | USD | 31.6 | 31.62 | 31.6 | 31.61 | 31.61 | +0.01 (+0.03%) | 2,029 |
