Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 12.58 | 13.35 | 12.58 | 12.95 | 12.95 | -0.04 (-0.31%) | 67,800 |
14 Nov 2023 | USD | 12.93 | 12.99 | 12.55 | 12.99 | 12.99 | +0.25 (+1.96%) | 67,800 |
13 Nov 2023 | USD | 13.23 | 13.23 | 12.66 | 12.74 | 12.74 | +0.26 (+2.08%) | 176,300 |
10 Nov 2023 | USD | 12.3 | 12.49 | 12.3 | 12.48 | 12.48 | +0.13 (+1.05%) | 23,500 |
9 Nov 2023 | USD | 12.49 | 12.49 | 12.32 | 12.35 | 12.35 | +0.04 (+0.32%) | 75,300 |
8 Nov 2023 | USD | 12.29 | 12.42 | 12.29 | 12.31 | 12.31 | -0.65 (-5.02%) | 38,400 |
7 Nov 2023 | USD | 13.34 | 13.34 | 12.9 | 12.96 | 12.96 | -0.29 (-2.19%) | 56,300 |
6 Nov 2023 | USD | 13.68 | 13.68 | 13.17 | 13.25 | 13.25 | +0.14 (+1.07%) | 33,500 |
3 Nov 2023 | USD | 12.89 | 13.11 | 12.77 | 13.11 | 13.11 | +0.26 (+2.02%) | 44,100 |
2 Nov 2023 | USD | 12.8 | 12.94 | 12.7 | 12.85 | 12.85 | -0.25 (-1.91%) | 26,200 |
1 Nov 2023 | USD | 12.62 | 13.2 | 12.62 | 13.1 | 13.1 | +0.41 (+3.23%) | 173,600 |
31 Oct 2023 | USD | 13 | 13 | 12.43 | 12.69 | 12.69 | +0.07 (+0.55%) | 297,100 |
30 Oct 2023 | USD | 13.02 | 13.02 | 12.61 | 12.62 | 12.62 | -0.08 (-0.63%) | 126,800 |
27 Oct 2023 | USD | 12.98 | 12.99 | 12.65 | 12.7 | 12.7 | -0.39 (-2.98%) | 119,600 |
26 Oct 2023 | USD | 12.98 | 13.13 | 12.98 | 13.09 | 13.09 | -0.18 (-1.36%) | 117,300 |
25 Oct 2023 | USD | 13.4 | 13.63 | 13.17 | 13.27 | 13.27 | -0.04 (-0.30%) | 77,500 |
24 Oct 2023 | USD | 13.29 | 13.34 | 13.07 | 13.31 | 13.31 | +0.06 (+0.45%) | 301,900 |
23 Oct 2023 | USD | 13.1 | 13.56 | 13.1 | 13.25 | 13.25 | -0.1 (-0.75%) | 40,300 |
20 Oct 2023 | USD | 12.94 | 13.47 | 12.94 | 13.35 | 13.35 | -0.32 (-2.34%) | 52,300 |
19 Oct 2023 | USD | 13.21 | 13.75 | 13.21 | 13.67 | 13.67 | +0.34 (+2.55%) | 52,100 |
18 Oct 2023 | USD | 13.54 | 13.61 | 13.22 | 13.33 | 13.33 | -0.25 (-1.84%) | 40,500 |
17 Oct 2023 | USD | 13.74 | 13.74 | 13.43 | 13.58 | 13.58 | +0.1 (+0.74%) | 113,700 |
16 Oct 2023 | USD | 12.99 | 13.48 | 12.99 | 13.48 | 13.48 | +0.2 (+1.51%) | 51,200 |
13 Oct 2023 | USD | 13.66 | 13.66 | 13.23 | 13.28 | 13.28 | -0.05 (-0.38%) | 45,100 |
12 Oct 2023 | USD | 13.81 | 13.81 | 13.11 | 13.33 | 13.33 | -0.1 (-0.74%) | 51,100 |
11 Oct 2023 | USD | 13.06 | 13.5 | 13.06 | 13.43 | 13.43 | +0.1 (+0.75%) | 37,200 |
10 Oct 2023 | USD | 13.32 | 13.67 | 13.16 | 13.33 | 13.33 | +0.17 (+1.29%) | 73,500 |
9 Oct 2023 | USD | 13.39 | 13.43 | 13.05 | 13.16 | 13.16 | +0.08 (+0.61%) | 69,400 |
6 Oct 2023 | USD | 12.98 | 13.12 | 12.95 | 13.08 | 13.08 | -0.15 (-1.13%) | 85,400 |
5 Oct 2023 | USD | 12.8 | 13.53 | 12.8 | 13.23 | 13.23 | -0.12 (-0.90%) | 104,500 |