| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2015 | USD | 31.6 | 31.67 | 31.6 | 31.6 | 31.6 | -0.48 (-1.50%) | 2,255 |
| 16 Jun 2015 | USD | 31.98 | 32.09 | 31.98 | 32.08 | 32.08 | +0.42 (+1.33%) | 2,287 |
| 15 Jun 2015 | USD | 31.62 | 31.66 | 31.62 | 31.66 | 31.66 | +0.38 (+1.21%) | 1,995 |
| 12 Jun 2015 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.0 (0.0%) | 0 |
| 11 Jun 2015 | USD | 31.26 | 31.28 | 31.26 | 31.28 | 31.28 | +0.15 (+0.48%) | 1,772 |
| 10 Jun 2015 | USD | 31.03 | 31.13 | 31.03 | 31.13 | 31.13 | +0.41 (+1.33%) | 4,577 |
| 9 Jun 2015 | USD | 30.81 | 30.81 | 30.7 | 30.72 | 30.72 | -0.08 (-0.26%) | 0 |
| 8 Jun 2015 | USD | 30.72 | 30.8 | 30.72 | 30.8 | 30.8 | +0.11 (+0.36%) | 0 |
| 5 Jun 2015 | USD | 30.66 | 30.74 | 30.66 | 30.69 | 30.69 | +0.69 (+2.30%) | 1,682 |
| 4 Jun 2015 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 3 Jun 2015 | USD | 29.9 | 30.01 | 29.9 | 30 | 30 | -0.14 (-0.46%) | 969 |
| 2 Jun 2015 | USD | 30.15 | 30.15 | 30.14 | 30.14 | 30.14 | +0.91 (+3.11%) | 269 |
| 1 Jun 2015 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.0 (0.0%) | 0 |
| 29 May 2015 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.16 (+0.55%) | 100 |
| 28 May 2015 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.0 (0.0%) | 0 |
| 27 May 2015 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.0 (0.0%) | 0 |
| 26 May 2015 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.34 (+1.18%) | 266 |
| 25 May 2015 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
| 21 May 2015 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
| 20 May 2015 | USD | 28.63 | 28.73 | 28.63 | 28.73 | 28.73 | -0.5 (-1.71%) | 2,171 |
| 19 May 2015 | USD | 29.26 | 29.37 | 29.23 | 29.23 | 29.23 | +0.07 (+0.24%) | 9,160 |
| 18 May 2015 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.75 (+2.64%) | 554 |
| 15 May 2015 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
| 14 May 2015 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
| 13 May 2015 | USD | 28.56 | 28.56 | 28.41 | 28.41 | 28.41 | -0.32 (-1.11%) | 2,100 |
| 12 May 2015 | USD | 27.96 | 28.73 | 27.96 | 28.7295 | 28.7295 | +0.929 (+3.34%) | 13,966 |
| 11 May 2015 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
| 8 May 2015 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
| 7 May 2015 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
