| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | USD | 27.96 | 27.96 | 27.8 | 27.8 | 27.8 | -0.07 (-0.25%) | 729 |
| 5 May 2015 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.41 (-1.45%) | 218 |
| 4 May 2015 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.52 (-1.81%) | 138 |
| 30 Apr 2015 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | USD | 28.461 | 28.8 | 28.461 | 28.8 | 28.8 | -0.29 (-1.00%) | 1,115 |
| 28 Apr 2015 | USD | 28.98 | 29.12 | 28.9 | 29.09 | 29.09 | -0.03 (-0.10%) | 2,918 |
| 27 Apr 2015 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.0 (0.0%) | 0 |
| 24 Apr 2015 | USD | 29.23 | 29.25 | 29.12 | 29.12 | 29.12 | +1.12 (+4.00%) | 1,443 |
| 23 Apr 2015 | USD | 27.54 | 28 | 27.54 | 28 | 28 | +0.45 (+1.63%) | 2,500 |
| 22 Apr 2015 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.47 (+1.74%) | 464 |
| 20 Apr 2015 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.0 (0.0%) | 0 |
| 17 Apr 2015 | USD | 27.12 | 27.12 | 27.08 | 27.08 | 27.08 | -0.28 (-1.02%) | 310 |
| 16 Apr 2015 | USD | 27.402 | 27.402 | 27.36 | 27.36 | 27.36 | -0.68 (-2.43%) | 266 |
| 15 Apr 2015 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.65 (+2.37%) | 704 |
| 14 Apr 2015 | USD | 27.54 | 27.54 | 27.39 | 27.39 | 27.39 | +0.49 (+1.82%) | 506 |
| 13 Apr 2015 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.02 (+0.07%) | 411 |
| 10 Apr 2015 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
| 9 Apr 2015 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.17 (+0.64%) | 205 |
| 8 Apr 2015 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.93 (+3.61%) | 242 |
| 7 Apr 2015 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | USD | 25.91 | 25.91 | 25.78 | 25.78 | 25.78 | +0.23 (+0.90%) | 1,247 |
| 3 Apr 2015 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.37 (+1.47%) | 239 |
| 1 Apr 2015 | USD | 25.07 | 25.18 | 25.07 | 25.18 | 25.18 | -0.57 (-2.21%) | 463 |
| 31 Mar 2015 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | USD | 25.7725 | 25.7725 | 25.72 | 25.75 | 25.75 | +0.26 (+1.02%) | 802 |
| 27 Mar 2015 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.09 (-0.35%) | 200 |
| 26 Mar 2015 | USD | 25.8 | 25.8 | 25.58 | 25.58 | 25.58 | -0.09 (-0.35%) | 1,018 |
