| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | USD | 25.82 | 25.82 | 25.67 | 25.67 | 25.67 | -0.62 (-2.36%) | 376 |
| 24 Mar 2015 | USD | 26.26 | 26.364 | 26.12 | 26.29 | 26.29 | +0.41 (+1.58%) | 2,533 |
| 23 Mar 2015 | USD | 25.94 | 25.94 | 25.88 | 25.88 | 25.88 | +0.64 (+2.54%) | 200 |
| 20 Mar 2015 | USD | 25.3 | 25.3 | 25.24 | 25.24 | 25.24 | -0.06 (-0.24%) | 3,125 |
| 19 Mar 2015 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | USD | 25 | 25.3 | 25 | 25.3 | 25.3 | +0.63 (+2.55%) | 2,162 |
| 17 Mar 2015 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.13 (-0.52%) | 200 |
| 13 Mar 2015 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.04 (+0.16%) | 200 |
| 12 Mar 2015 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.73 (+3.04%) | 150 |
| 11 Mar 2015 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.74 (-2.99%) | 212 |
| 10 Mar 2015 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
| 9 Mar 2015 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
| 6 Mar 2015 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.43 (+1.77%) | 280 |
| 5 Mar 2015 | USD | 24.31 | 24.34 | 24.31 | 24.34 | 24.34 | +0.42 (+1.76%) | 309 |
| 4 Mar 2015 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.3 (-1.24%) | 100 |
| 3 Mar 2015 | USD | 24.03 | 24.22 | 24.03 | 24.22 | 24.22 | +1.2 (+5.21%) | 14,795 |
| 2 Mar 2015 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | USD | 23.12 | 23.12 | 23.02 | 23.02 | 23.02 | -0.25 (-1.07%) | 306 |
| 25 Feb 2015 | USD | 23.28 | 23.28 | 23.27 | 23.27 | 23.27 | -0.15 (-0.64%) | 793 |
| 24 Feb 2015 | USD | 23.38 | 23.42 | 23.38 | 23.42 | 23.42 | +0.12 (+0.52%) | 529 |
| 23 Feb 2015 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | USD | 23.19 | 23.3 | 23.17 | 23.3 | 23.3 | +0.48 (+2.10%) | 1,100 |
| 19 Feb 2015 | USD | 22.72 | 22.82 | 22.72 | 22.82 | 22.82 | -0.13 (-0.57%) | 2,200 |
| 18 Feb 2015 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.14 (+0.61%) | 200 |
| 17 Feb 2015 | USD | 22.68 | 22.81 | 22.68 | 22.81 | 22.81 | -0.19 (-0.83%) | 600 |
| 16 Feb 2015 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 23 | 23 | 23 | 23 | 23 | +0.34 (+1.50%) | 133 |
| 12 Feb 2015 | USD | 22.71 | 22.71 | 22.66 | 22.66 | 22.66 | -0.09 (-0.40%) | 300 |
