| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | USD | 22.71 | 22.76 | 22.62 | 22.75 | 22.75 | +1.22 (+5.67%) | 908 |
| 9 Feb 2015 | USD | 21.526 | 21.54 | 21.505 | 21.53 | 21.53 | -0.1 (-0.46%) | 1,191 |
| 6 Feb 2015 | USD | 21.77 | 21.77 | 21.63 | 21.63 | 21.63 | -0.21 (-0.96%) | 1,000 |
| 5 Feb 2015 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.49 (+2.30%) | 200 |
| 4 Feb 2015 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
| 3 Feb 2015 | USD | 21.39 | 21.39 | 21.35 | 21.35 | 21.35 | -0.33 (-1.52%) | 1,157 |
| 2 Feb 2015 | USD | 21.63 | 21.71 | 21.63 | 21.68 | 21.68 | +1.48 (+7.33%) | 544 |
| 30 Jan 2015 | USD | 20.01 | 20.36 | 20.01 | 20.2 | 20.2 | -0.24 (-1.17%) | 4,296 |
| 29 Jan 2015 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
| 28 Jan 2015 | USD | 20.6 | 20.6 | 20.44 | 20.44 | 20.44 | +0.84 (+4.29%) | 638 |
| 27 Jan 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.01 (-0.05%) | 195 |
| 26 Jan 2015 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.13 (-0.66%) | 400 |
| 23 Jan 2015 | USD | 19.77 | 19.77 | 19.74 | 19.74 | 19.74 | +0.3 (+1.54%) | 2,000 |
| 22 Jan 2015 | USD | 19.27 | 19.46 | 19.2 | 19.44 | 19.44 | +0.14 (+0.73%) | 7,694 |
| 21 Jan 2015 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 20 Jan 2015 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 19 Jan 2015 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 19.1 | 19.3 | 19.1 | 19.3 | 19.3 | -0.38 (-1.93%) | 400 |
| 15 Jan 2015 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.41 (+2.13%) | 128 |
| 14 Jan 2015 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
| 13 Jan 2015 | USD | 19.25 | 19.27 | 19.25 | 19.27 | 19.27 | +0.12 (+0.63%) | 700 |
| 12 Jan 2015 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 8 Jan 2015 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 7 Jan 2015 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.54 (-2.74%) | 508 |
| 5 Jan 2015 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
| 2 Jan 2015 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
| 1 Jan 2015 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
