Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2014 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.205 (-1.03%) | 270 |
30 Dec 2014 | USD | 19.895 | 19.895 | 19.895 | 19.895 | 19.895 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 19.895 | 19.895 | 19.895 | 19.895 | 19.895 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 19.895 | 19.895 | 19.895 | 19.895 | 19.895 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 19.895 | 19.895 | 19.895 | 19.895 | 19.895 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 19.895 | 19.895 | 19.895 | 19.895 | 19.895 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 19.895 | 19.895 | 19.895 | 19.895 | 19.895 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 20.035 | 20.035 | 19.895 | 19.895 | 19.895 | +0.165 (+0.84%) | 404 |
19 Dec 2014 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 19.75 | 19.75 | 19.73 | 19.73 | 19.73 | +0.15 (+0.77%) | 895 |
16 Dec 2014 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 19.55 | 19.58 | 19.45 | 19.58 | 19.58 | -0.35 (-1.76%) | 1,187 |
12 Dec 2014 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.09 (-5.19%) | 100 |
11 Dec 2014 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.26 (-1.22%) | 100 |
9 Dec 2014 | USD | 21.18 | 21.34 | 21.18 | 21.28 | 21.28 | +0.56 (+2.70%) | 300 |
8 Dec 2014 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.63 (+3.14%) | 4,900 |
5 Dec 2014 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +2.51 (+14.28%) | 6,407 |
2 Dec 2014 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |