| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
| 18 Nov 2014 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
| 17 Nov 2014 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.09 (-0.51%) | 500 |
| 14 Nov 2014 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.125 (+0.71%) | 100 |
| 13 Nov 2014 | USD | 17.545 | 17.545 | 17.545 | 17.545 | 17.545 | 0.0 (0.0%) | 0 |
| 12 Nov 2014 | USD | 17.45 | 17.545 | 17.45 | 17.545 | 17.545 | +0.11 (+0.63%) | 266 |
| 11 Nov 2014 | USD | 17.435 | 17.435 | 17.435 | 17.435 | 17.435 | +0.495 (+2.92%) | 318 |
| 10 Nov 2014 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.02 (-0.12%) | 209 |
| 6 Nov 2014 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.5 (-2.86%) | 395 |
| 3 Nov 2014 | USD | 17.44 | 17.75 | 17.44 | 17.46 | 17.46 | +0.52 (+3.07%) | 909 |
| 31 Oct 2014 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
| 30 Oct 2014 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.04 (+0.24%) | 1,247 |
| 29 Oct 2014 | USD | 17.03 | 17.03 | 16.9 | 16.9 | 16.9 | -0.01 (-0.06%) | 336 |
| 28 Oct 2014 | USD | 16.845 | 16.91 | 16.845 | 16.91 | 16.91 | +0.125 (+0.74%) | 4,867 |
| 27 Oct 2014 | USD | 16.785 | 16.785 | 16.785 | 16.785 | 16.785 | +0.1 (+0.60%) | 103 |
| 24 Oct 2014 | USD | 16.685 | 16.685 | 16.685 | 16.685 | 16.685 | -0.115 (-0.68%) | 303 |
| 23 Oct 2014 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.183 (+1.10%) | 414 |
| 22 Oct 2014 | USD | 16.68 | 16.68 | 16.617 | 16.617 | 16.617 | -0.223 (-1.32%) | 100,816 |
| 21 Oct 2014 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +1.04 (+6.58%) | 159 |
| 20 Oct 2014 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | USD | 15.78 | 15.8 | 15.74 | 15.8 | 15.8 | -0.31 (-1.92%) | 3,814 |
| 15 Oct 2014 | USD | 16.02 | 16.27 | 15.86 | 16.11 | 16.11 | -0.16 (-0.98%) | 5,838 |
| 14 Oct 2014 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
| 13 Oct 2014 | USD | 16.44 | 16.44 | 16.27 | 16.27 | 16.27 | -0.62 (-3.67%) | 844 |
| 10 Oct 2014 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
| 9 Oct 2014 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
