Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2014 | USD | 16.71 | 16.89 | 16.71 | 16.89 | 16.89 | -0.06 (-0.35%) | 1,267 |
7 Oct 2014 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.72 (-4.07%) | 129 |
1 Oct 2014 | USD | 17.59 | 17.67 | 17.59 | 17.67 | 17.67 | -0.05 (-0.28%) | 327 |
30 Sep 2014 | USD | 17.7 | 17.72 | 17.7 | 17.72 | 17.72 | -0.094 (-0.53%) | 730 |
29 Sep 2014 | USD | 17.814 | 17.814 | 17.814 | 17.814 | 17.814 | -0.296 (-1.63%) | 229 |
26 Sep 2014 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.16 (+0.89%) | 179 |
25 Sep 2014 | USD | 18.25 | 18.35 | 17.95 | 17.95 | 17.95 | -1.09 (-5.72%) | 1,000 |
24 Sep 2014 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.6 (+3.25%) | 102 |
23 Sep 2014 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 18.45 | 18.45 | 18.43 | 18.44 | 18.44 | +0.34 (+1.88%) | 10,659 |
18 Sep 2014 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 18.09 | 18.1 | 18.09 | 18.1 | 18.1 | -0.1 (-0.55%) | 486 |
10 Sep 2014 | USD | 18.27 | 18.27 | 18.2 | 18.2 | 18.2 | -0.31 (-1.67%) | 272 |
9 Sep 2014 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.06 (+0.33%) | 200 |
4 Sep 2014 | USD | 18.28 | 18.53 | 18.28 | 18.45 | 18.45 | +0.576 (+3.22%) | 410 |
3 Sep 2014 | USD | 17.874 | 17.874 | 17.874 | 17.874 | 17.874 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 17.874 | 17.874 | 17.874 | 17.874 | 17.874 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 17.874 | 17.874 | 17.874 | 17.874 | 17.874 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 17.874 | 17.874 | 17.874 | 17.874 | 17.874 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 17.88 | 17.88 | 17.874 | 17.874 | 17.874 | +0.014 (+0.08%) | 600 |