Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2014 | USD | 17.94 | 17.94 | 17.86 | 17.86 | 17.86 | +0.04 (+0.22%) | 319 |
26 Aug 2014 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.08 (-0.45%) | 335 |
25 Aug 2014 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 18.02 | 18.02 | 17.9 | 17.9 | 17.9 | -0.19 (-1.05%) | 1,686 |
21 Aug 2014 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.08 (-0.44%) | 111 |
18 Aug 2014 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.16 (+0.89%) | 227 |
15 Aug 2014 | USD | 17.96 | 18.01 | 17.96 | 18.01 | 18.01 | +0.07 (+0.39%) | 373 |
14 Aug 2014 | USD | 17.92 | 17.94 | 17.905 | 17.94 | 17.94 | -0.075 (-0.42%) | 970 |
13 Aug 2014 | USD | 18.015 | 18.015 | 18.015 | 18.015 | 18.015 | -0.095 (-0.52%) | 242 |
12 Aug 2014 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.11 (+0.61%) | 233 |
8 Aug 2014 | USD | 18.06 | 18.06 | 18 | 18 | 18 | -0.16 (-0.88%) | 341 |
7 Aug 2014 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.18 (-0.98%) | 2,500 |
6 Aug 2014 | USD | 18.275 | 18.34 | 18.25 | 18.34 | 18.34 | -0.463 (-2.46%) | 4,375 |
5 Aug 2014 | USD | 18.8033 | 18.8033 | 18.8033 | 18.8033 | 18.8033 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 18.8033 | 18.8033 | 18.8033 | 18.8033 | 18.8033 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 18.79 | 18.8033 | 18.79 | 18.8033 | 18.8033 | -0.257 (-1.35%) | 466 |
31 Jul 2014 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.01 (-0.05%) | 385 |
29 Jul 2014 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.26 (+1.38%) | 134 |
23 Jul 2014 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 18.78 | 18.81 | 18.78 | 18.81 | 18.81 | -0.05 (-0.27%) | 588 |