Sumitomo Chemical Co Ltd ADR Recent Share Price (USX:SOMMY)

USX:SOMMY - Sumitomo Chemical Co Ltd Sumitomo Chemical Co Ltd ADR
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2014	USD	18.86	18.86	18.86	18.86	18.86	0.0 (0.0%)	0
15 Jul 2014	USD	18.86	18.86	18.86	18.86	18.86	0.0 (0.0%)	0
14 Jul 2014	USD	18.86	18.86	18.86	18.86	18.86	+0.05 (+0.27%)	132
11 Jul 2014	USD	18.81	18.81	18.81	18.81	18.81	0.0 (0.0%)	0
10 Jul 2014	USD	18.81	18.81	18.81	18.81	18.81	0.0 (0.0%)	0
9 Jul 2014	USD	18.81	18.81	18.81	18.81	18.81	0.0 (0.0%)	0
8 Jul 2014	USD	18.81	18.81	18.81	18.81	18.81	0.0 (0.0%)	0
7 Jul 2014	USD	18.81	18.81	18.81	18.81	18.81	0.0 (0.0%)	0
4 Jul 2014	USD	18.81	18.81	18.81	18.81	18.81	0.0 (0.0%)	0
3 Jul 2014	USD	18.81	18.81	18.81	18.81	18.81	0.0 (0.0%)	0
2 Jul 2014	USD	18.81	18.81	18.81	18.81	18.81	0.0 (0.0%)	0
1 Jul 2014	USD	18.81	18.81	18.81	18.81	18.81	0.0 (0.0%)	0
30 Jun 2014	USD	18.84	18.84	18.81	18.81	18.81	+0.03 (+0.16%)	8,857
27 Jun 2014	USD	18.78	18.78	18.66	18.78	18.78	-0.21 (-1.11%)	3,273
26 Jun 2014	USD	18.99	18.99	18.99	18.99	18.99	-0.12 (-0.63%)	236
25 Jun 2014	USD	19.11	19.11	19.11	19.11	19.11	+0.17 (+0.90%)	472
24 Jun 2014	USD	18.94	18.94	18.94	18.94	18.94	0.0 (0.0%)	0
23 Jun 2014	USD	18.8925	18.94	18.8925	18.94	18.94	-0.02 (-0.11%)	1,536
20 Jun 2014	USD	18.96	18.96	18.96	18.96	18.96	-0.05 (-0.26%)	117
19 Jun 2014	USD	19.01	19.01	19.01	19.01	19.01	+0.526 (+2.85%)	129
18 Jun 2014	USD	18.484	18.484	18.484	18.484	18.484	0.0 (0.0%)	0
17 Jun 2014	USD	18.576	18.576	18.484	18.484	18.484	-0.256 (-1.37%)	723
16 Jun 2014	USD	18.74	18.74	18.74	18.74	18.74	0.0 (0.0%)	0
13 Jun 2014	USD	18.74	18.74	18.74	18.74	18.74	0.0 (0.0%)	0
12 Jun 2014	USD	18.73	18.74	18.73	18.74	18.74	+0.22 (+1.19%)	400
11 Jun 2014	USD	18.52	18.52	18.52	18.52	18.52	+0.04 (+0.22%)	1,650
10 Jun 2014	USD	18.48	18.48	18.48	18.48	18.48	0.0 (0.0%)	0
9 Jun 2014	USD	18.48	18.48	18.48	18.48	18.48	0.0 (0.0%)	0
6 Jun 2014	USD	18.35	18.48	18.35	18.48	18.48	-0.5 (-2.63%)	2,361
5 Jun 2014	USD	18.98	18.98	18.98	18.98	18.98	0.0 (0.0%)	0

Unicorn Response |