Sumitomo Chemical Co Ltd ADR Recent Share Price (USX:SOMMY)

USX:SOMMY - Sumitomo Chemical Co Ltd Sumitomo Chemical Co Ltd ADR
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2014	USD	18.98	18.98	18.98	18.98	18.98	0.0 (0.0%)	0
3 Jun 2014	USD	18.98	18.98	18.98	18.98	18.98	0.0 (0.0%)	0
2 Jun 2014	USD	18.78	18.98	18.78	18.98	18.98	-0.03 (-0.16%)	527
30 May 2014	USD	19.01	19.01	19.01	19.01	19.01	0.0 (0.0%)	0
29 May 2014	USD	19.01	19.01	19.01	19.01	19.01	0.0 (0.0%)	0
28 May 2014	USD	19.01	19.01	19.01	19.01	19.01	0.0 (0.0%)	0
27 May 2014	USD	19.01	19.01	19.01	19.01	19.01	0.0 (0.0%)	0
26 May 2014	USD	19.01	19.01	19.01	19.01	19.01	0.0 (0.0%)	0
23 May 2014	USD	19.01	19.01	19.01	19.01	19.01	+0.25 (+1.33%)	566
22 May 2014	USD	18.76	18.76	18.76	18.76	18.76	+0.29 (+1.57%)	3,037
21 May 2014	USD	18.46	18.47	18.46	18.47	18.47	+0.2 (+1.09%)	4,239
20 May 2014	USD	18.27	18.27	18.27	18.27	18.27	0.0 (0.0%)	0
19 May 2014	USD	18.27	18.27	18.27	18.27	18.27	0.0 (0.0%)	0
16 May 2014	USD	18.27	18.27	18.27	18.27	18.27	+0.05 (+0.27%)	959
15 May 2014	USD	18.4	18.4	18.22	18.22	18.22	-0.28 (-1.51%)	561
14 May 2014	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
13 May 2014	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
12 May 2014	USD	18.15	18.5	18.15	18.5	18.5	-0.37 (-1.96%)	4,837
9 May 2014	USD	18.87	18.87	18.87	18.87	18.87	0.0 (0.0%)	0
8 May 2014	USD	18.87	18.87	18.87	18.87	18.87	0.0 (0.0%)	0
7 May 2014	USD	18.87	18.87	18.87	18.87	18.87	0.0 (0.0%)	0
6 May 2014	USD	18.87	18.87	18.87	18.87	18.87	0.0 (0.0%)	0
5 May 2014	USD	18.87	18.87	18.87	18.87	18.87	0.0 (0.0%)	0
2 May 2014	USD	18.87	18.87	18.87	18.87	18.87	0.0 (0.0%)	0
1 May 2014	USD	18.87	18.87	18.87	18.87	18.87	0.0 (0.0%)	0
30 Apr 2014	USD	18.87	18.87	18.87	18.87	18.87	+0.29 (+1.56%)	100
29 Apr 2014	USD	18.58	18.58	18.58	18.58	18.58	0.0 (0.0%)	0
28 Apr 2014	USD	18.58	18.58	18.58	18.58	18.58	-0.06 (-0.32%)	195
25 Apr 2014	USD	18.64	18.64	18.64	18.64	18.64	+0.05 (+0.27%)	4,616
24 Apr 2014	USD	18.514	18.59	18.514	18.59	18.59	-0.11 (-0.59%)	4,726

Unicorn Response |