Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 13.24 | 13.35 | 13.06 | 13.35 | 13.35 | +0.29 (+2.22%) | 61,700 |
3 Oct 2023 | USD | 13.19 | 13.41 | 13.05 | 13.06 | 13.06 | -0.44 (-3.26%) | 55,000 |
2 Oct 2023 | USD | 13.51 | 13.51 | 13.38 | 13.5 | 13.5 | -0.16 (-1.17%) | 30,500 |
29 Sep 2023 | USD | 14.13 | 14.13 | 13.6 | 13.66 | 13.66 | -0.14 (-1.01%) | 22,200 |
28 Sep 2023 | USD | 13.78 | 14.09 | 13.54 | 13.8 | 13.8 | -0.03 (-0.22%) | 132,200 |
27 Sep 2023 | USD | 13.6 | 14.01 | 13.6 | 13.83 | 13.83 | 0.0 (0.0%) | 82,700 |
26 Sep 2023 | USD | 13.58 | 13.95 | 13.58 | 13.83 | 13.83 | -0.12 (-0.86%) | 47,200 |
25 Sep 2023 | USD | 13.53 | 14.32 | 13.53 | 13.95 | 13.95 | -0.14 (-0.99%) | 39,400 |
22 Sep 2023 | USD | 14.11 | 14.32 | 13.8 | 14.09 | 14.09 | +0.02 (+0.14%) | 17,200 |
21 Sep 2023 | USD | 14.14 | 14.54 | 14 | 14.07 | 14.07 | -0.35 (-2.43%) | 18,300 |
20 Sep 2023 | USD | 14.49 | 14.53 | 14.11 | 14.42 | 14.42 | -0.17 (-1.17%) | 37,200 |
19 Sep 2023 | USD | 14.52 | 14.66 | 14.52 | 14.59 | 14.59 | -0.08 (-0.55%) | 8,500 |
18 Sep 2023 | USD | 14.58 | 14.67 | 14.57 | 14.67 | 14.67 | +0.05 (+0.34%) | 21,500 |
15 Sep 2023 | USD | 15.1 | 15.1 | 14.46 | 14.62 | 14.62 | +0.1 (+0.69%) | 19,700 |
14 Sep 2023 | USD | 14.99 | 14.99 | 14.49 | 14.52 | 14.52 | +0.11 (+0.76%) | 15,800 |
13 Sep 2023 | USD | 14.31 | 14.66 | 14.31 | 14.41 | 14.41 | +0.07 (+0.49%) | 3,900 |
12 Sep 2023 | USD | 14.34 | 14.34 | 13.94 | 14.34 | 14.34 | +0.25 (+1.77%) | 18,200 |
11 Sep 2023 | USD | 14.02 | 14.13 | 14.02 | 14.09 | 14.09 | +0.19 (+1.37%) | 27,500 |
8 Sep 2023 | USD | 13.91 | 14.01 | 13.51 | 13.9 | 13.9 | +0.01 (+0.07%) | 16,000 |
7 Sep 2023 | USD | 13.89 | 14.06 | 13.71 | 13.89 | 13.89 | -0.04 (-0.29%) | 32,100 |
6 Sep 2023 | USD | 14.05 | 14.44 | 13.85 | 13.93 | 13.93 | -0.11 (-0.78%) | 22,100 |
5 Sep 2023 | USD | 14.48 | 14.48 | 13.91 | 14.04 | 14.04 | +0.43 (+3.16%) | 17,100 |
1 Sep 2023 | USD | 13.61 | 14.47 | 13.61 | 13.61 | 13.61 | -0.21 (-1.52%) | 10,300 |
31 Aug 2023 | USD | 13.8 | 14.01 | 13.78 | 13.82 | 13.82 | +0.21 (+1.54%) | 15,600 |
30 Aug 2023 | USD | 13.21 | 13.8 | 13.21 | 13.61 | 13.61 | +0.11 (+0.81%) | 14,000 |
29 Aug 2023 | USD | 13.32 | 13.53 | 13.07 | 13.5 | 13.5 | +0.11 (+0.82%) | 51,200 |
28 Aug 2023 | USD | 13.58 | 13.58 | 13.35 | 13.39 | 13.39 | +0.05 (+0.37%) | 42,200 |
25 Aug 2023 | USD | 12.93 | 13.37 | 12.93 | 13.34 | 13.34 | +0.11 (+0.83%) | 4,700 |
24 Aug 2023 | USD | 13.58 | 13.58 | 13.23 | 13.23 | 13.23 | -0.32 (-2.36%) | 30,400 |
23 Aug 2023 | USD | 13.3 | 13.75 | 13.3 | 13.55 | 13.55 | +0.26 (+1.96%) | 36,200 |