| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | USD | 18.71 | 18.71 | 18.7 | 18.7 | 18.7 | +0.13 (+0.70%) | 2,908 |
| 22 Apr 2014 | USD | 18.59 | 18.59 | 18.57 | 18.57 | 18.57 | -0.28 (-1.49%) | 1,500 |
| 21 Apr 2014 | USD | 18.97 | 18.97 | 18.85 | 18.85 | 18.85 | -0.25 (-1.31%) | 6,794 |
| 18 Apr 2014 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 16 Apr 2014 | USD | 18.89 | 19.15 | 18.89 | 19.1 | 19.1 | +0.96 (+5.29%) | 51,840 |
| 15 Apr 2014 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
| 14 Apr 2014 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
| 11 Apr 2014 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
| 10 Apr 2014 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
| 9 Apr 2014 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
| 8 Apr 2014 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
| 7 Apr 2014 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
| 4 Apr 2014 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
| 3 Apr 2014 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
| 2 Apr 2014 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
| 1 Apr 2014 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
| 31 Mar 2014 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
| 28 Mar 2014 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.24 (+1.34%) | 276 |
| 27 Mar 2014 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 26 Mar 2014 | USD | 17.91 | 17.91 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 572 |
| 25 Mar 2014 | USD | 18.01 | 18.01 | 18 | 18 | 18 | -1.34 (-6.93%) | 2,700 |
| 24 Mar 2014 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.17 (+0.89%) | 249 |
| 18 Mar 2014 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.06 (-5.24%) | 100 |
| 17 Mar 2014 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
| 13 Mar 2014 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
