Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2014 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.47 (-2.27%) | 124 |
26 Feb 2014 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 20.67 | 20.7 | 20.67 | 20.7 | 20.7 | +0.5 (+2.48%) | 1,401 |
19 Feb 2014 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.66 (-3.16%) | 100 |
12 Feb 2014 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +1.45 (+7.47%) | 351 |
10 Feb 2014 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.435 (-2.19%) | 561 |
4 Feb 2014 | USD | 19.845 | 19.845 | 19.845 | 19.845 | 19.845 | -0.595 (-2.91%) | 263 |
3 Feb 2014 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.02 (-4.75%) | 200 |
31 Jan 2014 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |