| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2014 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
| 28 Jan 2014 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
| 27 Jan 2014 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
| 24 Jan 2014 | USD | 21.53 | 21.53 | 21.46 | 21.46 | 21.46 | -0.2 (-0.92%) | 316 |
| 23 Jan 2014 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
| 22 Jan 2014 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.83 (+3.98%) | 100 |
| 21 Jan 2014 | USD | 20.97 | 20.97 | 20.83 | 20.83 | 20.83 | -0.53 (-2.48%) | 1,589 |
| 20 Jan 2014 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 21.35 | 21.36 | 21.35 | 21.36 | 21.36 | +0.26 (+1.23%) | 301 |
| 16 Jan 2014 | USD | 21.044 | 21.1 | 20.93 | 21.1 | 21.1 | +0.14 (+0.67%) | 1,642 |
| 15 Jan 2014 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
| 14 Jan 2014 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.13 (+0.62%) | 1,409 |
| 13 Jan 2014 | USD | 21 | 21.04 | 20.806 | 20.83 | 20.83 | -0.27 (-1.28%) | 24,348 |
| 10 Jan 2014 | USD | 20.83 | 21.1 | 20.81 | 21.1 | 21.1 | +0.81 (+3.99%) | 44,358 |
| 9 Jan 2014 | USD | 20.254 | 20.29 | 20.254 | 20.29 | 20.29 | +0.46 (+2.32%) | 1,969 |
| 8 Jan 2014 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
| 7 Jan 2014 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.16 (+0.81%) | 100 |
| 6 Jan 2014 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
| 1 Jan 2014 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.49 (-2.43%) | 169 |
| 26 Dec 2013 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
| 25 Dec 2013 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
| 20 Dec 2013 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
| 19 Dec 2013 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
