Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2013 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 20.2 | 20.2 | 20.15 | 20.16 | 20.16 | +0.66 (+3.38%) | 17,624 |
16 Dec 2013 | USD | 19.27 | 19.52 | 19.27 | 19.5 | 19.5 | -0.79 (-3.89%) | 30,253 |
13 Dec 2013 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.76 (+3.89%) | 1,000 |
5 Dec 2013 | USD | 19.45 | 19.53 | 19.45 | 19.53 | 19.53 | -0.45 (-2.25%) | 1,189 |
4 Dec 2013 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.06 (+0.30%) | 200 |
2 Dec 2013 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.2 (-0.99%) | 144 |
29 Nov 2013 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.17 (+0.85%) | 200 |
20 Nov 2013 | USD | 20 | 20 | 19.95 | 19.95 | 19.95 | -0.12 (-0.60%) | 9,381 |
19 Nov 2013 | USD | 19.92 | 20.09 | 19.92 | 20.07 | 20.07 | +1.15 (+6.08%) | 24,900 |
18 Nov 2013 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.09 (+0.48%) | 266 |
11 Nov 2013 | USD | 18.83 | 18.832 | 18.83 | 18.83 | 18.83 | +0.39 (+2.11%) | 415 |
8 Nov 2013 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.23 (+1.26%) | 595 |
7 Nov 2013 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.25 (-1.35%) | 505 |