Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2013 | USD | 18.44 | 18.46 | 18.44 | 18.46 | 18.46 | +0.55 (+3.07%) | 2,802 |
5 Nov 2013 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.86 (-4.58%) | 671 |
4 Nov 2013 | USD | 18.77 | 18.77 | 18.76 | 18.77 | 18.77 | +0.22 (+1.19%) | 2,500 |
1 Nov 2013 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.38 (+2.09%) | 1,100 |
31 Oct 2013 | USD | 18.21 | 18.21 | 18.17 | 18.17 | 18.17 | -0.73 (-3.86%) | 900 |
30 Oct 2013 | USD | 18.58 | 19.11 | 18.58 | 18.9 | 18.9 | +0.94 (+5.23%) | 1,020 |
29 Oct 2013 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.64 (-3.44%) | 100 |
28 Oct 2013 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.35 (-1.85%) | 600 |
11 Oct 2013 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.06 (+0.32%) | 422 |
27 Sep 2013 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |