| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.15 (+0.80%) | 422 |
| 24 Sep 2013 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
| 23 Sep 2013 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.12 (+0.64%) | 725 |
| 20 Sep 2013 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
| 18 Sep 2013 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.43 (-2.26%) | 101 |
| 17 Sep 2013 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 16 Sep 2013 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.02 (+0.11%) | 100 |
| 11 Sep 2013 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.79 (+4.33%) | 300 |
| 10 Sep 2013 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
| 9 Sep 2013 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
| 6 Sep 2013 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
| 4 Sep 2013 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
| 3 Sep 2013 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.22 (+1.22%) | 100 |
| 2 Sep 2013 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | USD | 18.13 | 18.13 | 18.02 | 18.02 | 18.02 | -0.38 (-2.07%) | 480 |
| 26 Aug 2013 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | USD | 18.3 | 18.4 | 18.3 | 18.4 | 18.4 | +0.83 (+4.72%) | 1,279 |
| 22 Aug 2013 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.54 (-2.98%) | 283 |
| 20 Aug 2013 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | USD | 18.17 | 18.17 | 18.11 | 18.11 | 18.11 | -0.46 (-2.48%) | 200 |
| 16 Aug 2013 | USD | 18.5 | 18.57 | 18.49 | 18.57 | 18.57 | +0.33 (+1.81%) | 1,050 |
| 15 Aug 2013 | USD | 18.29 | 18.29 | 18.24 | 18.24 | 18.24 | +0.32 (+1.79%) | 200 |
