| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2013 | USD | 17.77 | 17.92 | 17.77 | 17.92 | 17.92 | +0.62 (+3.58%) | 1,100 |
| 12 Aug 2013 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 9 Aug 2013 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.22 (+1.29%) | 200 |
| 8 Aug 2013 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.67 (-3.77%) | 1,100 |
| 7 Aug 2013 | USD | 17.8 | 17.8 | 17.75 | 17.75 | 17.75 | +0.39 (+2.25%) | 3,320 |
| 6 Aug 2013 | USD | 17.46 | 17.515 | 17.36 | 17.36 | 17.36 | -0.75 (-4.14%) | 5,197 |
| 5 Aug 2013 | USD | 17.78 | 18.11 | 17.78 | 18.11 | 18.11 | +0.63 (+3.60%) | 5,681 |
| 2 Aug 2013 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.79 (+4.73%) | 263 |
| 1 Aug 2013 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
| 30 Jul 2013 | USD | 16.75 | 16.75 | 16.69 | 16.69 | 16.69 | +0.52 (+3.22%) | 1,100 |
| 29 Jul 2013 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.68 (-4.04%) | 137 |
| 26 Jul 2013 | USD | 16.55 | 16.97 | 16.55 | 16.85 | 16.85 | +0.23 (+1.38%) | 14,700 |
| 25 Jul 2013 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.42 (-2.46%) | 330 |
| 24 Jul 2013 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.62 (-3.51%) | 166 |
| 23 Jul 2013 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
| 22 Jul 2013 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | USD | 17.6 | 17.66 | 17.6 | 17.66 | 17.66 | +0.56 (+3.27%) | 216 |
| 17 Jul 2013 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 16 Jul 2013 | USD | 17.11 | 17.11 | 17.1 | 17.1 | 17.1 | +0.75 (+4.59%) | 571 |
| 15 Jul 2013 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 12 Jul 2013 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 11 Jul 2013 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 10 Jul 2013 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.21 (-1.27%) | 599 |
| 9 Jul 2013 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
| 8 Jul 2013 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.69 (+4.35%) | 214 |
| 5 Jul 2013 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
| 4 Jul 2013 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
