| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2013 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
| 1 Jul 2013 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
| 28 Jun 2013 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.27 (+1.73%) | 500 |
| 27 Jun 2013 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.41 (+2.70%) | 200 |
| 26 Jun 2013 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.17 (-1.11%) | 165 |
| 25 Jun 2013 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
| 24 Jun 2013 | USD | 15.14 | 15.36 | 15.14 | 15.36 | 15.36 | -0.02 (-0.13%) | 983 |
| 21 Jun 2013 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
| 20 Jun 2013 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.86 (-5.30%) | 1,500 |
| 19 Jun 2013 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
| 18 Jun 2013 | USD | 16.22 | 16.24 | 16.22 | 16.24 | 16.24 | +0.34 (+2.14%) | 700 |
| 17 Jun 2013 | USD | 15.95 | 15.95 | 15.9 | 15.9 | 15.9 | +0.4 (+2.58%) | 413 |
| 14 Jun 2013 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.51 (-3.19%) | 100 |
| 13 Jun 2013 | USD | 15.83 | 16.01 | 15.83 | 16.01 | 16.01 | +0.17 (+1.07%) | 600 |
| 12 Jun 2013 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.24 (-1.49%) | 100 |
| 11 Jun 2013 | USD | 16.05 | 16.08 | 16.05 | 16.08 | 16.08 | +0.13 (+0.82%) | 1,200 |
| 10 Jun 2013 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | USD | 15.69 | 15.95 | 15.69 | 15.95 | 15.95 | +0.9 (+5.98%) | 1,441 |
| 6 Jun 2013 | USD | 15.49 | 15.49 | 15.05 | 15.05 | 15.05 | -0.71 (-4.51%) | 300 |
| 5 Jun 2013 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
| 3 Jun 2013 | USD | 15.88 | 15.88 | 15.76 | 15.76 | 15.76 | -0.13 (-0.82%) | 302 |
| 31 May 2013 | USD | 15.95 | 15.95 | 15.89 | 15.89 | 15.89 | -0.69 (-4.16%) | 500 |
| 30 May 2013 | USD | 16.46 | 16.58 | 16.44 | 16.58 | 16.58 | -0.96 (-5.47%) | 1,611 |
| 29 May 2013 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
| 28 May 2013 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.4 (-2.23%) | 100 |
| 27 May 2013 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 18.04 | 18.04 | 17.94 | 17.94 | 17.94 | -0.26 (-1.43%) | 298 |
| 23 May 2013 | USD | 18.4 | 18.4 | 18.2 | 18.2 | 18.2 | -1.59 (-8.03%) | 1,100 |
| 22 May 2013 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.033 (+0.17%) | 100 |
