Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2013 | USD | 19.757 | 19.757 | 19.757 | 19.757 | 19.757 | +0.957 (+5.09%) | 130 |
20 May 2013 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 18.68 | 18.8 | 18.68 | 18.8 | 18.8 | +0.94 (+5.26%) | 400 |
16 May 2013 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.69 (-3.72%) | 800 |
15 May 2013 | USD | 17.72 | 18.6 | 17.72 | 18.55 | 18.55 | +1.52 (+8.93%) | 4,288 |
14 May 2013 | USD | 16.7 | 17.03 | 16.7 | 17.03 | 17.03 | +0.088 (+0.52%) | 1,329 |
13 May 2013 | USD | 16.942 | 16.942 | 16.942 | 16.942 | 16.942 | +0.302 (+1.81%) | 2,801 |
10 May 2013 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 16.5 | 16.64 | 16.5 | 16.64 | 16.64 | -0.32 (-1.89%) | 1,975 |
8 May 2013 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 16.84 | 16.96 | 16.84 | 16.96 | 16.96 | +0.16 (+0.95%) | 3,083 |
6 May 2013 | USD | 16.81 | 16.81 | 16.8 | 16.8 | 16.8 | -0.05 (-0.30%) | 500 |
3 May 2013 | USD | 16.68 | 16.93 | 16.68 | 16.85 | 16.85 | -0.15 (-0.88%) | 27,963 |
2 May 2013 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 17 | 17 | 17 | 17 | 17 | +2.53 (+17.48%) | 100 |
24 Apr 2013 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.345 (+2.44%) | 1,417 |
19 Apr 2013 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |