Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2013 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | -0.295 (-2.05%) | 381 |
8 Apr 2013 | USD | 14.24 | 14.42 | 14.24 | 14.42 | 14.42 | +0.3 (+2.12%) | 200 |
5 Apr 2013 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.03 (+0.21%) | 100 |
4 Apr 2013 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.05 (-0.35%) | 100 |
3 Apr 2013 | USD | 14.31 | 14.31 | 14.14 | 14.14 | 14.14 | -0.42 (-2.88%) | 272 |
2 Apr 2013 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.13 (-0.88%) | 136 |
1 Apr 2013 | USD | 14.76 | 14.76 | 14.69 | 14.69 | 14.69 | -1.04 (-6.61%) | 200 |
29 Mar 2013 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.95 (+6.43%) | 7,102 |
26 Mar 2013 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.34 (-2.25%) | 3,500 |
22 Mar 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.23 (-1.50%) | 552 |
20 Mar 2013 | USD | 15.26 | 15.35 | 15.26 | 15.35 | 15.35 | +0.26 (+1.72%) | 11,187 |
19 Mar 2013 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 15.095 | 15.095 | 15.09 | 15.09 | 15.09 | -0.18 (-1.18%) | 1,636 |
15 Mar 2013 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.17 (+1.13%) | 1,000 |
14 Mar 2013 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.28 (-1.82%) | 1,821 |
12 Mar 2013 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.03 (-0.19%) | 345 |
11 Mar 2013 | USD | 15.42 | 15.42 | 15.41 | 15.41 | 15.41 | +0.63 (+4.26%) | 1,089 |
8 Mar 2013 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.075 (+0.51%) | 300 |
7 Mar 2013 | USD | 14.76 | 14.76 | 14.705 | 14.705 | 14.705 | +0.605 (+4.29%) | 4,573 |
6 Mar 2013 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.28 (-1.95%) | 100 |
5 Mar 2013 | USD | 14.32 | 14.38 | 14.32 | 14.38 | 14.38 | -0.21 (-1.44%) | 300 |
4 Mar 2013 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 14.58 | 14.59 | 14.58 | 14.59 | 14.59 | -0.35 (-2.34%) | 200 |
28 Feb 2013 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 14.81 | 14.94 | 14.81 | 14.94 | 14.94 | +0.1 (+0.67%) | 1,200 |