| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 55.87 | 57.74 | 55.87 | 56.99 | 56.99 | +1.12 (+2.00%) | 485,400 |
| 29 Dec 2023 | USD | 56.23 | 56.51 | 55.85 | 55.87 | 55.87 | -0.48 (-0.85%) | 385,700 |
| 28 Dec 2023 | USD | 56.1 | 56.71 | 56.1 | 56.35 | 56.35 | +0.1 (+0.18%) | 344,700 |
| 27 Dec 2023 | USD | 56.49 | 56.66 | 56 | 56.25 | 56.25 | +0.07 (+0.12%) | 341,500 |
| 26 Dec 2023 | USD | 56.15 | 56.4 | 55.9 | 56.18 | 56.18 | +0.03 (+0.05%) | 225,900 |
| 22 Dec 2023 | USD | 56.49 | 56.72 | 55.93 | 56.15 | 56.15 | +0.1 (+0.18%) | 266,900 |
| 21 Dec 2023 | USD | 55.92 | 56.17 | 55.41 | 56.05 | 56.05 | +0.61 (+1.10%) | 348,300 |
| 20 Dec 2023 | USD | 55.73 | 56.08 | 55.37 | 55.44 | 55.44 | -0.73 (-1.30%) | 396,400 |
| 19 Dec 2023 | USD | 56.22 | 56.55 | 55.95 | 56.17 | 56.17 | +0.19 (+0.34%) | 317,400 |
| 18 Dec 2023 | USD | 56.07 | 56.44 | 55.7 | 55.98 | 55.98 | +0.71 (+1.28%) | 439,400 |
| 15 Dec 2023 | USD | 56.22 | 56.56 | 55.01 | 55.27 | 55.27 | -1.02 (-1.81%) | 1,203,100 |
| 14 Dec 2023 | USD | 57.16 | 57.8 | 56.14 | 56.29 | 56.29 | -0.29 (-0.51%) | 561,100 |
| 13 Dec 2023 | USD | 53.69 | 56.66 | 53.56 | 56.58 | 56.58 | +2.81 (+5.23%) | 824,700 |
| 12 Dec 2023 | USD | 54.49 | 54.49 | 53.67 | 53.77 | 53.77 | -0.73 (-1.34%) | 320,800 |
| 11 Dec 2023 | USD | 54.49 | 54.77 | 54.3 | 54.5 | 54.5 | +0.01 (+0.02%) | 320,400 |
| 8 Dec 2023 | USD | 54.97 | 55.33 | 54.32 | 54.49 | 54.49 | -0.54 (-0.98%) | 384,400 |
| 7 Dec 2023 | USD | 53.63 | 55.04 | 53.35 | 55.03 | 55.03 | +0.64 (+1.18%) | 581,700 |
| 6 Dec 2023 | USD | 54.87 | 55.32 | 54.33 | 54.39 | 54.39 | -0.22 (-0.40%) | 483,300 |
| 5 Dec 2023 | USD | 55.77 | 56.16 | 54.43 | 54.61 | 54.61 | -1.52 (-2.71%) | 541,900 |
| 4 Dec 2023 | USD | 55.7 | 56.37 | 55.7 | 56.13 | 56.13 | +0.21 (+0.38%) | 312,000 |
| 1 Dec 2023 | USD | 55.03 | 55.96 | 54.75 | 55.92 | 55.92 | +0.76 (+1.38%) | 499,700 |
| 30 Nov 2023 | USD | 55.23 | 55.61 | 54.91 | 55.16 | 55.16 | -0.01 (-0.02%) | 597,100 |
| 29 Nov 2023 | USD | 54.82 | 55.5 | 54.67 | 55.17 | 55.17 | +0.57 (+1.04%) | 456,500 |
| 28 Nov 2023 | USD | 55.21 | 55.32 | 54.31 | 54.6 | 54.6 | -0.78 (-1.41%) | 418,500 |
| 27 Nov 2023 | USD | 55.2 | 55.49 | 54.78 | 55.38 | 55.38 | -0.09 (-0.16%) | 505,600 |
| 24 Nov 2023 | USD | 55.55 | 55.74 | 55.34 | 55.47 | 55.47 | +0.13 (+0.23%) | 93,000 |
| 22 Nov 2023 | USD | 55.31 | 55.78 | 55.15 | 55.34 | 55.34 | +0.29 (+0.53%) | 283,900 |
| 21 Nov 2023 | USD | 55.12 | 55.4 | 54.72 | 55.05 | 55.05 | -0.08 (-0.15%) | 413,300 |
| 20 Nov 2023 | USD | 54.96 | 55.15 | 54.11 | 55.13 | 55.13 | -0.01 (-0.02%) | 331,600 |
| 17 Nov 2023 | USD | 55.24 | 55.35 | 54.96 | 55.14 | 55.14 | +0.18 (+0.33%) | 284,000 |
