| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 56.35 | 56.84 | 56.35 | 56.51 | 56.51 | +0.33 (+0.59%) | 342,685 |
| 25 Apr 2024 | USD | 56.32 | 56.56 | 55.91 | 56.18 | 56.18 | -0.43 (-0.76%) | 316,667 |
| 24 Apr 2024 | USD | 56.03 | 56.63 | 55.9 | 56.61 | 56.61 | +0.48 (+0.86%) | 404,449 |
| 23 Apr 2024 | USD | 56.11 | 56.69 | 56.04 | 56.13 | 56.13 | -0.26 (-0.46%) | 332,187 |
| 22 Apr 2024 | USD | 57.06 | 57.06 | 56.11 | 56.39 | 56.39 | -0.72 (-1.26%) | 423,487 |
| 19 Apr 2024 | USD | 56.18 | 57.15 | 56.18 | 57.11 | 57.11 | +0.71 (+1.26%) | 423,735 |
| 18 Apr 2024 | USD | 56.01 | 56.53 | 55.79 | 56.4 | 56.4 | +0.61 (+1.09%) | 496,282 |
| 17 Apr 2024 | USD | 56.55 | 56.63 | 55.76 | 55.79 | 55.79 | -0.37 (-0.66%) | 414,939 |
| 16 Apr 2024 | USD | 56.31 | 56.4 | 55.61 | 56.16 | 56.16 | -0.38 (-0.67%) | 349,751 |
| 15 Apr 2024 | USD | 56.85 | 57 | 56.16 | 56.54 | 56.54 | +0.21 (+0.37%) | 289,937 |
| 12 Apr 2024 | USD | 56.71 | 56.91 | 56.08 | 56.33 | 56.33 | -0.88 (-1.54%) | 294,516 |
| 11 Apr 2024 | USD | 57.91 | 58.01 | 57.09 | 57.21 | 57.21 | -0.55 (-0.95%) | 392,636 |
| 10 Apr 2024 | USD | 57.39 | 58.05 | 57.3 | 57.76 | 57.76 | -0.57 (-0.98%) | 367,761 |
| 9 Apr 2024 | USD | 57.71 | 58.38 | 57.539 | 58.33 | 58.33 | +0.72 (+1.25%) | 300,141 |
| 8 Apr 2024 | USD | 57.48 | 57.97 | 57.105 | 57.61 | 57.61 | +0.44 (+0.77%) | 458,894 |
| 5 Apr 2024 | USD | 57.8 | 57.95 | 57.1 | 57.17 | 57.17 | -0.65 (-1.12%) | 417,202 |
| 4 Apr 2024 | USD | 57.44 | 58.2 | 57.18 | 57.82 | 57.82 | +0.87 (+1.53%) | 558,477 |
| 3 Apr 2024 | USD | 57.35 | 57.6424 | 56.79 | 56.95 | 56.95 | -0.55 (-0.96%) | 424,152 |
| 2 Apr 2024 | USD | 57.43 | 57.67 | 57.2 | 57.5 | 57.5 | -0.1 (-0.17%) | 426,286 |
| 1 Apr 2024 | USD | 57.8 | 57.8 | 57.3 | 57.6 | 57.6 | -0.24 (-0.41%) | 383,087 |
| 28 Mar 2024 | USD | 57.64 | 58.13 | 57.64 | 57.84 | 57.84 | +0.2 (+0.35%) | 314,234 |
| 27 Mar 2024 | USD | 56.93 | 57.68 | 56.885 | 57.64 | 57.64 | +1 (+1.77%) | 562,740 |
| 26 Mar 2024 | USD | 56.86 | 57.205 | 56.33 | 56.64 | 56.64 | -0.14 (-0.25%) | 507,294 |
| 25 Mar 2024 | USD | 56.5 | 57.15 | 56.41 | 56.78 | 56.78 | +0.35 (+0.62%) | 416,512 |
| 22 Mar 2024 | USD | 57.38 | 57.54 | 56.3 | 56.43 | 56.43 | -0.84 (-1.47%) | 447,722 |
| 21 Mar 2024 | USD | 56.87 | 57.33 | 56.62 | 57.27 | 57.27 | +0.69 (+1.22%) | 466,745 |
| 20 Mar 2024 | USD | 56.83 | 56.88 | 56.19 | 56.58 | 56.58 | -0.32 (-0.56%) | 293,631 |
| 19 Mar 2024 | USD | 55.98 | 57.05 | 55.98 | 56.9 | 56.9 | +1.01 (+1.81%) | 618,820 |
| 18 Mar 2024 | USD | 56.92 | 56.92 | 55.86 | 55.89 | 55.89 | -1.1 (-1.93%) | 875,889 |
| 15 Mar 2024 | USD | 56.59 | 57.4879 | 56.59 | 56.99 | 56.99 | +0.13 (+0.23%) | 904,444 |
