| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 58.93 | 59.03 | 58.58 | 58.97 | 58.97 | +0.12 (+0.20%) | 413,621 |
| 9 May 2024 | USD | 58.35 | 59.005 | 57.85 | 58.85 | 58.85 | +0.12 (+0.20%) | 431,880 |
| 8 May 2024 | USD | 57.93 | 58.82 | 57.55 | 58.73 | 58.73 | +0.6 (+1.03%) | 399,162 |
| 7 May 2024 | USD | 57.29 | 58.74 | 57.29 | 58.13 | 58.13 | +1.02 (+1.79%) | 774,017 |
| 6 May 2024 | USD | 57.24 | 57.44 | 56.75 | 57.11 | 57.11 | +0.31 (+0.55%) | 465,812 |
| 3 May 2024 | USD | 56.07 | 56.81 | 55.87 | 56.8 | 56.8 | +1.19 (+2.14%) | 513,735 |
| 2 May 2024 | USD | 56.71 | 56.83 | 55.29 | 55.61 | 55.61 | -1.1 (-1.94%) | 627,575 |
| 1 May 2024 | USD | 57.19 | 57.56 | 56.45 | 56.71 | 56.71 | +0.66 (+1.18%) | 645,221 |
| 30 Apr 2024 | USD | 56.75 | 57.0977 | 55.77 | 56.05 | 56.05 | -1.21 (-2.11%) | 515,877 |
| 29 Apr 2024 | USD | 56.96 | 57.775 | 56.96 | 57.26 | 57.26 | +0.75 (+1.33%) | 375,747 |
| 26 Apr 2024 | USD | 56.35 | 56.84 | 56.35 | 56.51 | 56.51 | +0.33 (+0.59%) | 342,685 |
| 25 Apr 2024 | USD | 56.32 | 56.56 | 55.91 | 56.18 | 56.18 | -0.43 (-0.76%) | 316,667 |
| 24 Apr 2024 | USD | 56.03 | 56.63 | 55.9 | 56.61 | 56.61 | +0.48 (+0.86%) | 404,449 |
| 23 Apr 2024 | USD | 56.11 | 56.69 | 56.04 | 56.13 | 56.13 | -0.26 (-0.46%) | 332,187 |
| 22 Apr 2024 | USD | 57.06 | 57.06 | 56.11 | 56.39 | 56.39 | -0.72 (-1.26%) | 423,487 |
| 19 Apr 2024 | USD | 56.18 | 57.15 | 56.18 | 57.11 | 57.11 | +0.71 (+1.26%) | 423,735 |
| 18 Apr 2024 | USD | 56.01 | 56.53 | 55.79 | 56.4 | 56.4 | +0.61 (+1.09%) | 496,282 |
| 17 Apr 2024 | USD | 56.55 | 56.63 | 55.76 | 55.79 | 55.79 | -0.37 (-0.66%) | 414,939 |
| 16 Apr 2024 | USD | 56.31 | 56.4 | 55.61 | 56.16 | 56.16 | -0.38 (-0.67%) | 349,751 |
| 15 Apr 2024 | USD | 56.85 | 57 | 56.16 | 56.54 | 56.54 | +0.21 (+0.37%) | 289,937 |
| 12 Apr 2024 | USD | 56.71 | 56.91 | 56.08 | 56.33 | 56.33 | -0.88 (-1.54%) | 294,516 |
| 11 Apr 2024 | USD | 57.91 | 58.01 | 57.09 | 57.21 | 57.21 | -0.55 (-0.95%) | 392,636 |
| 10 Apr 2024 | USD | 57.39 | 58.05 | 57.3 | 57.76 | 57.76 | -0.57 (-0.98%) | 367,761 |
| 9 Apr 2024 | USD | 57.71 | 58.38 | 57.539 | 58.33 | 58.33 | +0.72 (+1.25%) | 300,141 |
| 8 Apr 2024 | USD | 57.48 | 57.97 | 57.105 | 57.61 | 57.61 | +0.44 (+0.77%) | 458,894 |
| 5 Apr 2024 | USD | 57.8 | 57.95 | 57.1 | 57.17 | 57.17 | -0.65 (-1.12%) | 417,202 |
| 4 Apr 2024 | USD | 57.44 | 58.2 | 57.18 | 57.82 | 57.82 | +0.87 (+1.53%) | 558,477 |
| 3 Apr 2024 | USD | 57.35 | 57.6424 | 56.79 | 56.95 | 56.95 | -0.55 (-0.96%) | 424,152 |
| 2 Apr 2024 | USD | 57.43 | 57.67 | 57.2 | 57.5 | 57.5 | -0.1 (-0.17%) | 426,286 |
| 1 Apr 2024 | USD | 57.8 | 57.8 | 57.3 | 57.6 | 57.6 | -0.24 (-0.41%) | 383,087 |
