| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | USD | 14.89 | 15.21 | 14.87 | 15.09 | 15.09 | +0.27 (+1.82%) | 59,700 |
| 29 Mar 2021 | USD | 15.23 | 15.34 | 14.79 | 14.82 | 14.82 | -0.62 (-4.02%) | 53,600 |
| 26 Mar 2021 | USD | 15.44 | 15.48 | 15.17 | 15.44 | 15.44 | +0.4 (+2.66%) | 44,300 |
| 25 Mar 2021 | USD | 14.33 | 15.13 | 14.3 | 15.04 | 15.04 | +0.64 (+4.44%) | 122,800 |
| 24 Mar 2021 | USD | 14.6 | 15.17 | 14.4 | 14.4 | 14.4 | -0.05 (-0.35%) | 107,200 |
| 23 Mar 2021 | USD | 15 | 15.14 | 14.36 | 14.45 | 14.45 | -0.56 (-3.73%) | 58,800 |
| 22 Mar 2021 | USD | 15.31 | 15.46 | 14.75 | 15.01 | 15.01 | -0.45 (-2.91%) | 60,400 |
| 19 Mar 2021 | USD | 15.81 | 15.83 | 15.08 | 15.46 | 15.46 | -0.22 (-1.40%) | 336,800 |
| 18 Mar 2021 | USD | 15.7 | 16.03 | 15.57 | 15.68 | 15.68 | +0.09 (+0.58%) | 87,100 |
| 17 Mar 2021 | USD | 15.64 | 15.92 | 15.39 | 15.59 | 15.59 | +0.03 (+0.19%) | 65,800 |
| 16 Mar 2021 | USD | 15.62 | 15.73 | 15.31 | 15.56 | 15.56 | -0.17 (-1.08%) | 65,600 |
| 15 Mar 2021 | USD | 15.57 | 15.95 | 15.57 | 15.73 | 15.73 | -0.24 (-1.50%) | 58,500 |
| 12 Mar 2021 | USD | 15.8 | 16 | 15.76 | 15.97 | 15.97 | +0.17 (+1.08%) | 90,300 |
| 11 Mar 2021 | USD | 15.87 | 15.87 | 15.59 | 15.8 | 15.8 | +0.03 (+0.19%) | 92,400 |
| 10 Mar 2021 | USD | 15.51 | 15.92 | 14.78 | 15.77 | 15.77 | +0.26 (+1.68%) | 97,300 |
| 9 Mar 2021 | USD | 15.83 | 15.87 | 15.291 | 15.51 | 15.51 | -0.42 (-2.64%) | 96,972 |
| 8 Mar 2021 | USD | 16.13 | 16.13 | 15.76 | 15.93 | 15.93 | +0.18 (+1.14%) | 157,313 |
| 5 Mar 2021 | USD | 16 | 16.32 | 15.56 | 15.75 | 15.75 | +0.07 (+0.45%) | 85,100 |
| 4 Mar 2021 | USD | 15.29 | 15.76 | 15.19 | 15.68 | 15.68 | +0.55 (+3.64%) | 184,400 |
| 3 Mar 2021 | USD | 14.85 | 15.34 | 14.85 | 15.13 | 15.13 | +0.37 (+2.51%) | 120,800 |
| 2 Mar 2021 | USD | 14.57 | 14.76 | 14.54 | 14.76 | 14.76 | +0.22 (+1.51%) | 77,003 |
| 1 Mar 2021 | USD | 14.5 | 14.56 | 14.21 | 14.54 | 14.54 | +0.34 (+2.39%) | 103,585 |
| 26 Feb 2021 | USD | 14.06 | 14.42 | 13.9 | 14.2 | 14.2 | -0.05 (-0.35%) | 140,500 |
| 25 Feb 2021 | USD | 14.3 | 14.39 | 14.05 | 14.25 | 14.25 | +0.03 (+0.21%) | 143,500 |
| 24 Feb 2021 | USD | 13.69 | 14.37 | 13.66 | 14.22 | 14.22 | +0.76 (+5.65%) | 112,900 |
| 23 Feb 2021 | USD | 13.92 | 13.99 | 13.17 | 13.46 | 13.46 | -0.21 (-1.54%) | 122,600 |
| 22 Feb 2021 | USD | 13.4 | 13.83 | 13.4 | 13.67 | 13.67 | +0.28 (+2.09%) | 82,100 |
| 19 Feb 2021 | USD | 13.09 | 13.48 | 13.09 | 13.39 | 13.39 | +0.33 (+2.53%) | 67,700 |
| 18 Feb 2021 | USD | 13.28 | 13.5 | 13.06 | 13.06 | 13.06 | +0.14 (+1.08%) | 130,300 |
| 17 Feb 2021 | USD | 12.81 | 12.96 | 12.8 | 12.92 | 12.92 | +0.01 (+0.08%) | 98,200 |
