| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2007 | USD | 14.12 | 14.34 | 14.11 | 14.308 | 14.308 | -0.081 (-0.56%) | 2,200 |
| 22 May 2007 | USD | 14.389 | 14.389 | 14.389 | 14.389 | 14.389 | +0.005 (+0.03%) | 1,500 |
| 21 May 2007 | USD | 14.39 | 14.39 | 14.15 | 14.3843 | 14.3843 | -0.016 (-0.11%) | 660 |
| 18 May 2007 | USD | 14.31 | 14.4 | 14.31 | 14.4 | 14.4 | +0.05 (+0.35%) | 200 |
| 17 May 2007 | USD | 14.35 | 14.35 | 14.2 | 14.35 | 14.35 | -0.07 (-0.49%) | 400 |
| 16 May 2007 | USD | 14.48 | 14.48 | 14.42 | 14.42 | 14.42 | -0.04 (-0.28%) | 965 |
| 15 May 2007 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.07 (-0.48%) | 100 |
| 14 May 2007 | USD | 14.94 | 14.99 | 14.53 | 14.53 | 14.53 | -0.22 (-1.49%) | 2,100 |
| 11 May 2007 | USD | 14.47 | 14.75 | 14.47 | 14.75 | 14.75 | -0.07 (-0.47%) | 1,870 |
| 10 May 2007 | USD | 14.51 | 14.82 | 14.48 | 14.82 | 14.82 | +0.02 (+0.14%) | 1,591 |
| 9 May 2007 | USD | 14.4801 | 14.8 | 14.4801 | 14.8 | 14.8 | 0.0 (0.0%) | 200 |
| 8 May 2007 | USD | 14.5 | 14.8 | 14.48 | 14.8 | 14.8 | +0.07 (+0.48%) | 1,102 |
| 7 May 2007 | USD | 14.4901 | 14.73 | 14.49 | 14.73 | 14.73 | -0.01 (-0.07%) | 800 |
| 4 May 2007 | USD | 14.52 | 14.74 | 14.51 | 14.74 | 14.74 | +0.14 (+0.96%) | 1,428 |
| 3 May 2007 | USD | 14.52 | 14.75 | 14.52 | 14.6 | 14.6 | -0.15 (-1.02%) | 9,009 |
| 2 May 2007 | USD | 14.54 | 14.75 | 14.53 | 14.75 | 14.75 | +0.05 (+0.34%) | 777 |
| 1 May 2007 | USD | 14.61 | 14.97 | 14.61 | 14.7 | 14.7 | +0.1 (+0.68%) | 5,066 |
| 30 Apr 2007 | USD | 14.75 | 14.75 | 14.35 | 14.6 | 14.6 | -1.3 (-8.18%) | 10,748 |
| 27 Apr 2007 | USD | 15.85 | 15.9 | 15.85 | 15.9 | 15.9 | +0.05 (+0.32%) | 4,056 |
| 26 Apr 2007 | USD | 15.75 | 15.85 | 15.7 | 15.85 | 15.85 | +0.2 (+1.28%) | 4,667 |
| 25 Apr 2007 | USD | 15.75 | 15.75 | 15.54 | 15.65 | 15.65 | 0.0 (0.0%) | 1,845 |
| 24 Apr 2007 | USD | 15.69 | 15.69 | 15.6 | 15.65 | 15.65 | +0.01 (+0.06%) | 4,700 |
| 23 Apr 2007 | USD | 15.65 | 15.75 | 15.64 | 15.64 | 15.64 | +0.03 (+0.19%) | 11,788 |
| 20 Apr 2007 | USD | 15.64 | 15.68 | 15.61 | 15.61 | 15.61 | +0.01 (+0.06%) | 7,750 |
| 19 Apr 2007 | USD | 15.51 | 15.6 | 15.51 | 15.6 | 15.6 | +0.07 (+0.45%) | 2,404 |
| 18 Apr 2007 | USD | 15.58 | 15.58 | 15.4 | 15.53 | 15.53 | +0.008 (+0.05%) | 1,750 |
| 17 Apr 2007 | USD | 15.27 | 15.522 | 15.27 | 15.522 | 15.522 | -0.088 (-0.56%) | 200 |
| 16 Apr 2007 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
| 13 Apr 2007 | USD | 15.55 | 15.61 | 15.55 | 15.61 | 15.61 | -0.04 (-0.26%) | 200 |
| 12 Apr 2007 | USD | 15.66 | 15.69 | 15.34 | 15.65 | 15.65 | -0.096 (-0.61%) | 2,789 |
