Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2007 | USD | 15.7455 | 15.7455 | 15.7455 | 15.7455 | 15.7455 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 15.69 | 15.7947 | 15.53 | 15.7455 | 15.7455 | +0.045 (+0.29%) | 14,175 |
9 Apr 2007 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.03 (+0.19%) | 500 |
6 Apr 2007 | USD | 15.6699 | 15.6699 | 15.6699 | 15.6699 | 15.6699 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 15.6699 | 15.6699 | 15.6699 | 15.6699 | 15.6699 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 15.6699 | 15.6699 | 15.6699 | 15.6699 | 15.6699 | +0.22 (+1.42%) | 100 |
3 Apr 2007 | USD | 15.7499 | 15.7499 | 15.18 | 15.45 | 15.45 | -0.084 (-0.54%) | 1,621 |
2 Apr 2007 | USD | 15.75 | 15.75 | 15.534 | 15.534 | 15.534 | -0.116 (-0.74%) | 310 |
30 Mar 2007 | USD | 15.7 | 15.7 | 15.65 | 15.65 | 15.65 | -0.04 (-0.25%) | 3,000 |
29 Mar 2007 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 15.19 | 15.69 | 15.19 | 15.69 | 15.69 | +0.09 (+0.58%) | 402 |
27 Mar 2007 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.1 (+0.65%) | 200 |
26 Mar 2007 | USD | 15.4 | 15.5 | 15.4 | 15.5 | 15.5 | 0.0 (0.0%) | 400 |
23 Mar 2007 | USD | 15.4 | 15.5 | 15.4 | 15.5 | 15.5 | +0.15 (+0.98%) | 2,300 |
22 Mar 2007 | USD | 15.31 | 15.35 | 15.31 | 15.35 | 15.35 | -0.4 (-2.54%) | 1,100 |
21 Mar 2007 | USD | 15.64 | 15.81 | 15.63 | 15.75 | 15.75 | +0.12 (+0.77%) | 5,000 |
20 Mar 2007 | USD | 15.39 | 15.63 | 15.05 | 15.63 | 15.63 | -0.05 (-0.32%) | 32,957 |
19 Mar 2007 | USD | 15.38 | 15.68 | 15.25 | 15.68 | 15.68 | +0.2 (+1.29%) | 4,711 |
16 Mar 2007 | USD | 15.46 | 15.48 | 15.145 | 15.48 | 15.48 | -0.236 (-1.50%) | 6,800 |
15 Mar 2007 | USD | 15.6 | 15.7165 | 15.44 | 15.7165 | 15.7165 | -0.084 (-0.53%) | 5,540 |
14 Mar 2007 | USD | 15.64 | 15.8 | 15.63 | 15.8 | 15.8 | 0.0 (0.0%) | 900 |
13 Mar 2007 | USD | 15.7 | 15.8 | 15.7 | 15.8 | 15.8 | +0.05 (+0.32%) | 3,290 |
12 Mar 2007 | USD | 15.63 | 15.75 | 15.63 | 15.75 | 15.75 | +0.05 (+0.32%) | 9,600 |
9 Mar 2007 | USD | 15.75 | 15.8 | 15.7 | 15.7 | 15.7 | -0.05 (-0.32%) | 2,205 |
8 Mar 2007 | USD | 15.75 | 15.91 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 41,514 |
7 Mar 2007 | USD | 15.75 | 15.94 | 15.75 | 15.75 | 15.75 | -0.2 (-1.25%) | 821 |
6 Mar 2007 | USD | 15.75 | 15.95 | 15.75 | 15.95 | 15.95 | +0.2 (+1.27%) | 2,844 |
5 Mar 2007 | USD | 15.75 | 15.79 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 4,433 |
2 Mar 2007 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 15.77 | 15.942 | 15.75 | 15.75 | 15.75 | -0.13 (-0.82%) | 599 |